38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,777.0 | -33.0 | -1.2 | 830 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502.0 | -1.4 | 1,506 | 300 | 0 | 0 | - | |
1,524.0 | +1.2 | 1,525 | 560 | 0 | 0 | - | |
1,506.0 | -0.5 | 1,502 | 2,470 | 0 | 0 | - | |
1,514.0 | +0.6 | 1,510 | 2,560 | 0 | 0 | - | |
1,505.0 | +1.9 | 1,499 | 690 | 0 | 0 | - | |
1,477.0 | -2.4 | 1,500 | 15,020 | 10 | 0 | - | |
1,514.0 | +0.9 | 1,513 | 360 | 0 | 0 | - | |
1,500.0 | +2.3 | 1,492 | 540 | 0 | 0 | - | |
1,466.0 | +2.2 | 1,468 | 2,020 | 0 | 0 | - | |
1,434.0 | -1.5 | 1,453 | 690 | 0 | 0 | - | |
1,456.0 | +0.4 | 1,445 | 1,030 | 0 | 0 | - | |
1,450.0 | +0.1 | 1,451 | 410 | 0 | 0 | - | |
1,449.0 | +1.8 | 1,441 | 340 | 0 | 0 | - | |
1,424.0 | +4.2 | 1,414 | 2,820 | 0 | 0 | - | |
1,367.0 | -3.5 | 1,355 | 2,060 | - | - | - | |
1,416.0 | +0.9 | 1,382 | 2,880 | 0 | 0 | - | |
1,404.0 | -6.2 | 1,444 | 3,670 | 0 | 0 | - | |
1,497.0 | -1.3 | 1,507 | 2,700 | 0 | 0 | - | |
1,516.0 | -2.0 | 1,527 | 1,170 | 0 | 0 | - | |
1,547.0 | +1.9 | 1,535 | 480 | 0 | 0 | - | |
1,518.0 | 0.0 | 1,510 | 1,690 | 0 | 0 | - | |
1,518.0 | -2.0 | 1,519 | 4,390 | 0 | 0 | - | |
1,549.0 | +0.9 | 1,540 | 3,450 | 0 | 0 | - | |
1,535.0 | +2.8 | 1,514 | 2,360 | 0 | 0 | - | |
1,493.0 | -5.3 | 1,544 | 28,670 | 0 | 0 | - | |
1,576.0 | -0.5 | 1,568 | 10,620 | 0 | 0 | - | |
1,584.0 | -5.1 | 1,607 | 1,200 | 0 | 0 | - | |
1,669.0 | -0.9 | 1,681 | 960 | 0 | 0 | - | |
1,685.0 | +1.4 | 1,677 | 1,160 | 0 | 0 | - | |
1,661.0 | - | 1,641 | 770 | 0 | 10 | - |