39,667.07 | +493.92 | 160.80 | +1.14 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,918 | 2,838 | 2,907 | +64 | +2.3 | 605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +0.5 | 1,855 | 104 | 3 | 7 | 2.33 | |
1,842 | +0.3 | 1,824 | 793 | 0 | 8 | - | |
1,836 | +2.2 | 1,818 | 792 | 0 | 8 | - | |
1,796 | -0.7 | 1,796 | 532 | 0 | 10 | - | |
1,808 | +1.3 | 1,801 | 825 | 0 | 11 | - | |
1,785 | +0.9 | 1,765 | 1,299 | 0 | 30 | - | |
1,769 | -0.8 | 1,785 | 112 | 3 | 28 | 9.33 | |
1,784 | +3.2 | 1,771 | 289 | 1 | 21 | 21.00 | |
1,729 | +1.3 | 1,723 | 362 | 0 | 73 | - | |
1,706 | +3.1 | 1,711 | 801 | 130 | 306 | 2.35 | |
1,655 | +5.3 | 1,638 | 512 | 130 | 200 | 1.54 | |
1,571 | -3.1 | 1,582 | 606 | 141 | 205 | 1.45 | |
1,622 | -0.4 | 1,623 | 327 | 135 | 202 | 1.50 | |
1,628 | -1.2 | 1,666 | 18 | 4 | 2 | 0.50 | |
1,648 | +2.2 | 1,634 | 52 | 0 | 2 | - | |
1,613 | -0.2 | 1,643 | 1,069 | 1 | 2 | 2.00 | |
1,616 | -0.4 | 1,621 | 789 | 1 | 183 | 183 | |
1,622 | +0.7 | 1,622 | 30,832 | 0 | 183 | - | |
1,610 | -0.6 | 1,593 | 30,536 | 502 | 29,907 | 59.58 | |
1,619 | +2.5 | 1,611 | 502 | 0 | 3 | - | |
1,579 | -1.1 | 1,587 | 482 | 1 | 0 | - | |
1,596 | -0.4 | 1,591 | 186 | 0 | 0 | - | |
1,603 | +4.7 | 1,589 | 646 | 0 | 0 | - | |
1,531 | +2.8 | 1,520 | 25 | 1 | 2 | 2.00 | |
1,490 | -3.9 | 1,498 | 1,020 | 1 | 3 | 3.00 | |
1,550 | +0.1 | 1,545 | 33 | 1 | 1 | 1.00 | |
1,548 | +1.2 | 1,553 | 374 | 0 | 1 | - | |
1,529 | -1.0 | 1,546 | 873 | 0 | 1 | - | |
1,544 | -1.7 | 1,555 | 45 | 0 | 10 | - | |
1,570 | -1.0 | 1,582 | 711 | 0 | 9 | - |