![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,765 | 3,640 | 3,680 | -35 | -0.9 | 129,183 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | +4.1 | 1,754 | 30,280 | 3 | 322 | 107 | |
1,726 | +5.9 | 1,713 | 36,921 | 4 | 392 | 98.00 | |
1,630 | +1.2 | 1,644 | 74,642 | 0 | 395 | - | |
1,611 | -0.9 | 1,637 | 19,004 | 1 | 399 | 399 | |
1,625 | -0.7 | 1,603 | 12,388 | - | - | - | |
1,636 | +1.2 | 1,642 | 22,598 | 1 | 513 | 513 | |
1,616 | -1.9 | 1,614 | 27,982 | 0 | 1,069 | - | |
1,648 | +0.1 | 1,631 | 25,286 | 14 | 455 | 32.50 | |
1,647 | +5.2 | 1,621 | 23,556 | 15 | 471 | 31.40 | |
1,565 | -6.8 | 1,629 | 38,491 | 11 | 593 | 53.91 | |
1,680 | +12.0 | 1,605 | 92,522 | 16 | 1,173 | 73.31 | |
1,500 | +1.6 | 1,490 | 43,654 | 726 | 1,339 | 1.84 | |
1,477 | -13.9 | 1,577 | 181,293 | 737 | 1,006 | 1.36 | |
1,716 | -3.5 | 1,760 | 79,067 | 31 | 993 | 32.03 | |
1,778 | -8.8 | 1,868 | 145,590 | 30 | 1,088 | 36.27 | |
1,949 | -0.5 | 1,940 | 60,578 | 52 | 772 | 14.85 | |
1,958 | -1.6 | 1,963 | 69,248 | 54 | 774 | 14.33 | |
1,989 | +1.2 | 1,974 | 110,190 | 23 | 10,026 | 435 | |
1,965 | -2.3 | 1,973 | 83,780 | 227 | 1,884 | 8.30 | |
2,012 | -0.8 | 2,025 | 53,301 | 503 | 264 | 0.52 | |
2,028 | +0.9 | 2,017 | 52,147 | 240 | 1,197 | 4.99 | |
2,009 | -0.1 | 1,995 | 98,807 | 23 | 1,334 | 58.00 | |
2,012 | -0.6 | 2,010 | 6,548 | - | - | - | |
2,024 | -0.3 | 2,018 | 16,392 | 23 | 917 | 39.87 | |
2,031 | -0.9 | 2,038 | 11,577 | 26 | 1,005 | 38.65 | |
2,050 | +2.2 | 2,020 | 99,602 | 26 | 924 | 35.54 | |
2,005 | +1.3 | 1,987 | 26,750 | 25 | 958 | 38.32 | |
1,980 | +0.4 | 1,989 | 26,160 | 27 | 1,415 | 52.41 | |
1,973 | -0.9 | 1,971 | 37,177 | 29 | 1,593 | 54.93 | |
1,991 | -0.7 | 1,996 | 13,912 | 229 | 1,128 | 4.93 |