![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,810 | 52週安値 | 2,830 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,685 | 3,600 | 3,645 | -35 | -1.0 | 80,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | -0.4 | 2,148 | 40,064 | 13 | 1,211 | 93.15 | |
2,122 | -1.8 | 2,147 | 33,658 | 2 | 1,219 | 609 | |
2,161 | -0.4 | 2,136 | 21,195 | 635 | 806 | 1.27 | |
2,169 | +2.0 | 2,178 | 61,563 | 2 | 1,341 | 670 | |
2,127 | -1.6 | 2,129 | 50,527 | 0 | 1,558 | - | |
2,162 | -0.4 | 2,161 | 43,999 | 0 | 1,096 | - | |
2,170 | +0.6 | 2,148 | 74,453 | 0 | 1,093 | - | |
2,157 | -1.2 | 2,181 | 51,927 | 1 | 1,342 | 1,342 | |
2,184 | -1.2 | 2,204 | 44,406 | 8 | 985 | 123 | |
2,211 | +0.7 | 2,174 | 31,582 | 6 | 521 | 86.83 | |
2,196 | +1.9 | 2,176 | 70,337 | 2 | 511 | 255 | |
2,155 | 0.0 | 2,153 | 56,012 | 4 | 646 | 161 | |
2,155 | -0.2 | 2,149 | 50,440 | 7 | 633 | 90.43 | |
2,159 | +2.8 | 2,149 | 16,513 | - | - | - | |
2,101 | -1.2 | 2,119 | 33,813 | 3 | 831 | 277 | |
2,126 | -2.3 | 2,133 | 131,150 | 3 | 1,167 | 389 | |
2,176 | +0.7 | 2,162 | 47,907 | 2 | 1,177 | 588 | |
2,160 | -0.7 | 2,173 | 59,735 | 2 | 668 | 334 | |
2,176 | -1.0 | 2,199 | 38,379 | 5 | 1,731 | 346 | |
2,198 | -1.0 | 2,152 | 111,338 | 1 | 494 | 494 | |
2,220 | +4.0 | 2,173 | 15,702 | 0 | 721 | - | |
2,134 | +3.3 | 2,105 | 36,714 | 1 | 435 | 435 | |
2,066 | 0.0 | 2,042 | 28,071 | 3 | 1,110 | 370 | |
2,065 | +0.4 | 2,044 | 20,839 | 94 | 1,308 | 13.91 | |
2,056 | -1.3 | 2,084 | 44,716 | 30 | 1,245 | 41.50 | |
2,084 | +0.4 | 2,081 | 36,018 | 1 | 461 | 461 | |
2,075 | +4.9 | 2,013 | 38,206 | 142 | 293 | 2.06 | |
1,978 | -2.1 | 2,002 | 36,589 | 107 | 590 | 5.51 | |
2,020 | 0.0 | 2,004 | 27,738 | 113 | 223 | 1.97 | |
2,019 | +1.0 | 2,014 | 17,182 | 1 | 255 | 255 |