38,633.02 | +62.26 | 158.69 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 1,044 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 587 | 593 | +6 | +1.0 | 37,358,044 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | +7.7 | 1,608 | 93,201,669 | 724,525 | 1,862,510 | 2.57 | |
1,524 | +3.0 | 1,502 | 38,242,891 | 426,983 | 3,542,933 | 8.30 | |
1,480 | +4.5 | 1,432 | 60,083,938 | 308,913 | 4,578,591 | 14.82 | |
1,416 | -4.3 | 1,468 | 58,558,219 | 249,604 | 5,189,919 | 20.79 | |
1,480 | +6.8 | 1,456 | 66,552,800 | 375,204 | 4,879,551 | 13.01 | |
1,386 | +2.1 | 1,396 | 47,710,300 | 197,099 | 6,473,017 | 32.84 | |
1,358 | -2.9 | 1,355 | 35,817,541 | 112,669 | 7,336,081 | 65.11 | |
1,398 | -2.8 | 1,438 | 27,010,569 | 130,217 | 7,743,460 | 59.47 | |
1,438 | -2.8 | 1,472 | 42,404,331 | 141,193 | 7,030,592 | 49.79 | |
1,479 | +0.7 | 1,488 | 47,662,859 | 210,737 | 6,110,437 | 29.00 | |
1,468 | -8.0 | 1,515 | 42,366,659 | 209,097 | 5,783,533 | 27.66 | |
1,596 | -1.8 | 1,619 | 58,935,531 | 301,756 | 3,412,396 | 11.31 | |
1,626 | -5.0 | 1,654 | 75,044,231 | 501,854 | 2,811,498 | 5.60 | |
1,712 | +3.9 | 1,634 | 65,594,500 | 511,166 | 2,035,205 | 3.98 | |
1,648 | -4.4 | 1,694 | 65,242,388 | 443,349 | 2,143,911 | 4.84 | |
1,723 | +14.2 | 1,661 | 69,384,669 | 507,771 | 1,736,382 | 3.42 | |
1,509 | -0.5 | 1,488 | 30,593,091 | 134,077 | 4,603,817 | 34.34 | |
1,516 | -7.1 | 1,558 | 40,813,959 | 162,616 | 4,397,235 | 27.04 | |
1,632 | -0.4 | 1,629 | 41,166,869 | 229,698 | 2,845,814 | 12.39 | |
1,639 | -2.7 | 1,661 | 38,060,581 | 433,760 | 2,589,390 | 5.97 | |
1,685 | +4.0 | 1,726 | 48,372,741 | 694,427 | 1,883,281 | 2.71 | |
1,620 | -1.2 | 1,647 | 15,533,950 | - | - | - | |
1,640 | +1.7 | 1,681 | 32,812,759 | 205,815 | 2,449,593 | 11.90 | |
1,612 | -0.3 | 1,616 | 41,119,569 | 199,386 | 2,643,174 | 13.26 | |
1,617 | -1.2 | 1,654 | 40,813,619 | 217,755 | 2,724,483 | 12.51 | |
1,636 | +5.1 | 1,597 | 32,586,641 | 217,633 | 2,746,358 | 12.62 | |
1,557 | +1.5 | 1,541 | 34,961,550 | 579,873 | 3,064,149 | 5.28 | |
1,534 | -9.3 | 1,572 | 28,594,269 | 156,114 | 3,269,366 | 20.94 | |
1,692 | -12.6 | 1,825 | 45,682,341 | 284,196 | 2,503,876 | 8.81 | |
1,937 | +5.4 | 1,946 | 52,376,809 | 404,148 | 1,189,983 | 2.94 |