38,911.19 | +190.72 | 157.85 | +0.84 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.49% | 0.54% | -0.17% | -0.28% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,185 | 3,085 | 3,140 | 0 | 0.0 | 114,899 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890 | -1.8 | 5,976 | 29,620 | 29 | 287 | 9.90 | |
6,000 | +0.7 | 6,006 | 4,231 | 29 | 143 | 4.93 | |
5,960 | -0.8 | 5,960 | 23,775 | 29 | 149 | 5.14 | |
6,010 | -0.5 | 6,041 | 10,638 | 28 | 213 | 7.61 | |
6,040 | +0.8 | 6,035 | 6,372 | 43 | 268 | 6.23 | |
5,990 | -3.4 | 6,002 | 120,032 | 41 | 251 | 6.12 | |
6,200 | -1.6 | 6,191 | 74,048 | 42 | 108 | 2.57 | |
6,300 | -2.5 | 6,245 | 81,900 | 41 | 117 | 2.85 | |
6,460 | -4.9 | 6,547 | 43,663 | 25 | 126 | 5.04 | |
6,790 | +2.7 | 6,724 | 72,605 | 25 | 125 | 5.00 | |
6,610 | -0.5 | 6,598 | 722 | 24 | 127 | 5.29 | |
6,640 | +1.7 | 6,551 | 19,788 | 25 | 120 | 4.80 | |
6,530 | -2.4 | 6,515 | 6,252 | 24 | 285 | 11.88 | |
6,690 | +0.5 | 6,662 | 22,040 | 23 | 386 | 16.78 | |
6,660 | +0.9 | 6,643 | 1,801 | 23 | 34 | 1.48 | |
6,600 | -0.9 | 6,627 | 9,620 | 23 | 96 | 4.17 | |
6,660 | -1.3 | 6,793 | 180,661 | 22 | 133 | 6.05 | |
6,750 | -0.6 | 6,731 | 2,847 | 22 | 116 | 5.27 | |
6,790 | 0.0 | 6,806 | 129,283 | 22 | 86 | 3.91 | |
6,790 | +1.0 | 6,773 | 2,236 | 21 | 96 | 4.57 | |
6,720 | -4.8 | 6,783 | 69,590 | 21 | 93 | 4.43 | |
7,060 | -3.3 | 7,165 | 17,451 | 21 | 91 | 4.33 | |
7,300 | +5.0 | 7,066 | 39,936 | 22 | 95 | 4.32 | |
6,950 | -0.1 | 6,955 | 4,014 | 21 | 228 | 10.86 | |
6,960 | -2.4 | 6,946 | 20,664 | 21 | 230 | 10.95 | |
7,130 | +0.8 | 7,033 | 38,642 | 21 | 194 | 9.24 | |
7,070 | +1.4 | 7,060 | 52,509 | 20 | 111 | 5.55 | |
6,970 | +0.4 | 7,001 | 23,715 | 20 | 4,285 | 214 | |
6,940 | -1.3 | 6,976 | 81,759 | 19 | 4,287 | 225 | |
7,030 | +2.6 | 6,917 | 88,546 | 18 | 149 | 8.28 |