米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.03 | +0.33 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.21% | 0.38% | -0.26% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 信用残時系列
| 52週高値 | 4,430 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 3,115 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,080 | +1.0 | 5,035 | 11,893 | 50 | 950 | 19.00 | |
| 5,030 | -0.2 | 4,946 | 61,076 | 56 | 952 | 17.00 | |
| 5,040 | -0.4 | 5,034 | 27,724 | 56 | 10,966 | 195 | |
| 5,060 | -0.4 | 5,122 | 23,049 | 56 | 1,715 | 30.62 | |
| 5,080 | -0.8 | 5,027 | 8,781 | 58 | 1,679 | 28.95 | |
| 5,120 | -0.8 | 5,088 | 17,522 | 56 | 1,682 | 30.04 | |
| 5,160 | +1.2 | 5,191 | 20,067 | 56 | 1,667 | 29.77 | |
| 5,100 | +2.7 | 5,059 | 15,554 | 39 | 2,430 | 62.31 | |
| 4,965 | -0.1 | 4,947 | 14,586 | 39 | 1,617 | 41.46 | |
| 4,970 | -0.1 | 4,985 | 10,756 | 39 | 1,607 | 41.21 | |
| 4,975 | -2.3 | 4,975 | 61,689 | 39 | 1,634 | 41.90 | |
| 5,090 | +0.2 | 5,070 | 814 | 43 | 1,519 | 35.33 | |
| 5,080 | +1.0 | 5,055 | 1,698 | 43 | 1,520 | 35.35 | |
| 5,030 | -2.9 | 5,099 | 362 | 43 | 1,640 | 38.14 | |
| 5,180 | +1.4 | 5,230 | 43,336 | 47 | 1,628 | 34.64 | |
| 5,110 | +4.0 | 5,061 | 151,409 | 39 | 1,547 | 39.67 | |
| 4,915 | +0.3 | 4,948 | 112,681 | 39 | 2,017 | 51.72 | |
| 4,900 | -0.5 | 4,897 | 193,399 | 39 | 1,782 | 45.69 | |
| 4,925 | -3.4 | 4,967 | 119,757 | 42 | 1,473 | 35.07 | |
| 5,100 | -4.5 | 5,205 | 88,704 | 58 | 924 | 15.93 | |
| 5,340 | -2.6 | 5,339 | 25,610 | 63 | 778 | 12.35 | |
| 5,480 | +4.0 | 5,406 | 46,977 | 62 | 1,202 | 19.39 | |
| 5,270 | -1.7 | 5,315 | 118,449 | 62 | 1,115 | 17.98 | |
| 5,360 | -1.3 | 5,362 | 1,185 | 62 | 1,060 | 17.10 | |
| 5,430 | +0.4 | 5,365 | 77,213 | 62 | 1,022 | 16.48 | |
| 5,410 | +0.9 | 5,437 | 35,937 | 62 | 814 | 13.13 | |
| 5,360 | -0.9 | 5,265 | 123,620 | 62 | 853 | 13.76 | |
| 5,410 | +2.1 | 5,387 | 125,853 | 208 | 740 | 3.56 | |
| 5,300 | +0.2 | 5,336 | 16,849 | 179 | 820 | 4.58 | |
| 5,290 | -1.1 | 5,403 | 70,397 | 171 | 1,257 | 7.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
