38,405.66 | +470.90 | 157.28 | +0.58 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 4,430 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,865 | -1.6 | 4,932 | 6,358 | 0 | 1,840 | - | |
4,945 | -0.5 | 4,964 | 8,381 | 0 | 1,704 | - | |
4,970 | +0.8 | 4,957 | 168,498 | 0 | 2,304 | - | |
4,930 | -3.1 | 4,973 | 25,807 | 0 | 2,276 | - | |
5,090 | -0.4 | 5,028 | 25,215 | 0 | 2,204 | - | |
5,110 | -2.7 | 5,135 | 6,943 | 0 | 2,221 | - | |
5,250 | +1.4 | 5,122 | 21,232 | 0 | 2,223 | - | |
5,180 | -2.1 | 5,265 | 5,293 | 2 | 3,484 | 1,742 | |
5,290 | +6.0 | 5,296 | 82,570 | 1 | 3,245 | 3,245 | |
4,990 | -0.4 | 4,971 | 2,466 | 0 | 2,331 | - | |
5,010 | -2.7 | 5,023 | 5,254 | 1 | 2,137 | 2,137 | |
5,150 | -0.6 | 5,158 | 20,448 | 2 | 2,033 | 1,016 | |
5,180 | -1.0 | 5,234 | 1,611 | 0 | 1,918 | - | |
5,230 | +3.0 | 5,274 | 438,461 | 1 | 2,029 | 2,029 | |
5,080 | -1.0 | 5,127 | 1,235 | - | - | - | |
5,130 | +0.2 | 5,248 | 3,622 | 1 | 2,202 | 2,202 | |
5,120 | -0.6 | 5,161 | 1,390 | 2 | 2,146 | 1,073 | |
5,150 | -0.4 | 5,191 | 1,892 | 2 | 2,099 | 1,049 | |
5,170 | +3.0 | 5,059 | 1,448 | 0 | 2,437 | - | |
5,020 | +0.5 | 4,999 | 222,335 | 0 | 2,825 | - | |
4,995 | -3.6 | 5,073 | 223,853 | 0 | 2,076 | - | |
5,180 | -5.8 | 5,212 | 93,962 | 0 | 2,973 | - | |
5,500 | +1.9 | 5,517 | 14,253 | 103 | 1,823 | 17.70 | |
5,400 | +1.5 | 5,367 | 25,191 | 143 | 1,815 | 12.69 | |
5,320 | +2.5 | 5,276 | 101,516 | 142 | 2,670 | 18.80 | |
5,190 | +1.8 | 5,212 | 19,137 | 145 | 1,225 | 8.45 | |
5,100 | -1.4 | 5,135 | 65,715 | 149 | 1,183 | 7.94 | |
5,170 | -3.2 | 5,196 | 443,782 | 148 | 1,161 | 7.84 | |
5,340 | +2.5 | 5,320 | 189,092 | 149 | 1,448 | 9.72 | |
5,210 | +2.6 | 5,224 | 659,161 | 77 | 1,338 | 17.38 |