38,405.66 | +470.90 | 157.31 | +0.61 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.38% | 0.38% | -0.26% |
52週高値 | 4,430 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,680 | -2.2 | 7,652 | 6,578 | 0 | 96 | - | |
7,850 | -2.5 | 7,844 | 931 | 0 | 38 | - | |
8,050 | +1.9 | 7,853 | 933 | 0 | 40 | - | |
7,900 | -0.1 | 7,950 | 2,681 | 0 | 72 | - | |
7,910 | -0.6 | 7,984 | 2,694 | 100 | 71 | 0.71 | |
7,960 | -2.0 | 8,031 | 4,063 | 150 | 66 | 0.44 | |
8,120 | -4.1 | 8,129 | 28,458 | 120 | 114 | 0.95 | |
8,470 | +1.7 | 8,510 | 1,903 | - | - | - | |
8,330 | -0.6 | 8,732 | 31,734 | 120 | 51 | 0.42 | |
8,380 | +6.5 | 8,262 | 1,920 | 104 | 32 | 0.31 | |
7,870 | +1.5 | 7,839 | 17,226 | 100 | 31 | 0.31 | |
7,750 | +2.8 | 7,742 | 1,214 | 0 | 30 | - | |
7,540 | -2.3 | 7,547 | 64,845 | 0 | 31 | - | |
7,720 | +0.4 | 7,804 | 67,536 | 0 | 32 | - | |
7,690 | +2.3 | 7,695 | 994 | 0 | 31 | - | |
7,520 | -1.2 | 7,672 | 40,089 | 0 | 60 | - | |
7,610 | -3.8 | 7,786 | 10,133 | 0 | 663 | - | |
7,910 | +5.7 | 7,866 | 23,213 | 2 | 4 | 2.00 | |
7,480 | +0.1 | 7,530 | 2,976 | 1 | 1 | 1.00 | |
7,470 | +5.5 | 7,386 | 13,289 | 1 | 0 | - | |
7,080 | +1.4 | 6,973 | 5,357 | 1 | 0 | - | |
6,980 | -1.8 | 7,029 | 7,233 | 4 | 1,502 | 375 | |
7,110 | -4.4 | 7,125 | 6,824 | 0 | 0 | - | |
7,440 | -2.7 | 7,484 | 6,314 | 0 | 3 | - | |
7,650 | +3.2 | 7,576 | 3,564 | 0 | 11 | - | |
7,410 | -2.2 | 7,433 | 8,372 | 0 | 10 | - | |
7,580 | 0.0 | 7,617 | 510 | 0 | 10 | - | |
7,580 | +1.2 | 7,587 | 18,118 | 0 | 10 | - | |
7,490 | +1.6 | 7,489 | 26,084 | 0 | 10 | - | |
7,370 | - | 7,333 | 69 | 0 | 42 | - |