39,041.64 | -28.04 | 156.41 | +0.68 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.07% | 0.43% | -0.49% | 0.54% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,110 | 3,130 | -25 | -0.8 | 12,406 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | -0.6 | 3,177 | 224,822 | - | - | - | |
3,175 | -0.2 | 3,179 | 235,463 | 0 | 253,288 | - | |
3,180 | -1.7 | 3,175 | 64,719 | 10 | 41,499 | 4,149 | |
3,235 | -2.3 | 3,238 | 234,148 | 8 | 7,860 | 982 | |
3,310 | +4.9 | 3,247 | 22,754 | 0 | 12,112 | - | |
3,155 | -2.0 | 3,158 | 28,227 | 1 | 11,168 | - | |
3,220 | +2.5 | 3,181 | 67,578 | 4 | 7,178 | 1,794 | |
3,140 | +0.8 | 3,148 | 33,953 | 4,719 | 6,794 | 1.44 | |
3,115 | -5.5 | 3,148 | 44,289 | 4 | 7,272 | 1,818 | |
3,295 | +2.2 | 3,321 | 96,519 | 0 | 7,176 | - | |
3,225 | -0.8 | 3,239 | 92,994 | 0 | 7,382 | - | |
3,250 | -2.0 | 3,272 | 76,981 | 5 | 7,694 | 1,538 | |
3,315 | -1.3 | 3,322 | 17,158 | 3 | 8,567 | 2,855 | |
3,360 | -2.6 | 3,391 | 9,732 | 2 | 8,609 | 4,304 | |
3,450 | -0.9 | 3,469 | 30,638 | 3 | 9,158 | 3,052 | |
3,480 | -1.7 | 3,493 | 8,551 | 1 | 8,336 | 8,336 | |
3,540 | +0.3 | 3,505 | 79,825 | 1 | 8,482 | 8,482 | |
3,530 | -0.4 | 3,521 | 10,204 | 1 | 8,587 | 8,587 | |
3,545 | -4.2 | 3,608 | 74,504 | 0 | 8,202 | - | |
3,700 | -1.7 | 3,755 | 44,286 | - | - | - | |
3,765 | -0.8 | 3,765 | 4,059 | 0 | 7,971 | - | |
3,795 | -0.4 | 3,820 | 84,789 | 0 | 8,502 | - | |
3,810 | -0.5 | 3,810 | 116,870 | 8 | 9,383 | 1,172 | |
3,830 | +2.7 | 3,780 | 14,784 | 10 | 7,742 | 774 | |
3,730 | +0.3 | 3,749 | 5,471 | 6 | 7,860 | 1,310 | |
3,720 | 0.0 | 3,758 | 8,186 | 0 | 7,904 | - | |
3,720 | -2.9 | 3,753 | 8,128 | 0 | 8,792 | - | |
3,830 | -0.3 | 3,803 | 44,917 | 0 | 6,633 | - | |
3,840 | -2.9 | 3,939 | 34,452 | 0 | 7,578 | - |