38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +12.5 | 587 | 51,500 | 0 | 251,100 | - | |
553 | +2.6 | 552 | 16,000 | 0 | 252,100 | - | |
539 | +4.9 | 533 | 15,400 | 0 | 254,100 | - | |
514 | -8.2 | 526 | 27,000 | 0 | 256,900 | - | |
560 | +8.1 | 533 | 25,000 | 0 | 250,400 | - | |
518 | +2.2 | 521 | 9,200 | - | - | - | |
507 | -8.5 | 533 | 50,000 | 1,700 | 242,600 | 142 | |
554 | -15.7 | 603 | 154,800 | 3,300 | 233,400 | 70.73 | |
657 | +41.6 | 599 | 128,900 | 7,500 | 250,600 | 33.41 | |
464 | +4.3 | 463 | 13,900 | 0 | 241,700 | - | |
445 | -5.7 | 456 | 14,300 | 0 | 241,200 | - | |
472 | +8.0 | 469 | 85,100 | 0 | 242,100 | - | |
437 | -19.1 | 462 | 27,200 | 0 | 173,500 | - | |
540 | -15.4 | 531 | 86,500 | 0 | 180,300 | - | |
638 | +13.9 | 609 | 26,200 | 0 | 185,000 | - | |
560 | -16.0 | 623 | 27,200 | 0 | 185,100 | - | |
667 | +0.6 | 665 | 30,400 | 0 | 189,600 | - | |
663 | -3.9 | 683 | 30,200 | 0 | 203,300 | - | |
690 | +0.7 | 677 | 17,300 | 0 | 205,900 | - | |
685 | +0.4 | 690 | 18,300 | 0 | 207,100 | - | |
682 | -2.4 | 671 | 35,800 | 0 | 207,700 | - | |
699 | +2.2 | 694 | 20,200 | 0 | 217,100 | - | |
684 | -2.3 | 675 | 27,200 | 0 | 217,700 | - | |
700 | -3.2 | 713 | 9,000 | - | - | - | |
723 | +11.2 | 686 | 53,300 | 0 | 219,900 | - | |
650 | +1.6 | 697 | 141,800 | 0 | 225,500 | - | |
640 | +10.7 | 738 | 913,900 | 0 | 227,000 | - | |
578 | +1.4 | 569 | 11,900 | 0 | 229,500 | - | |
570 | -12.0 | 600 | 23,300 | 0 | 228,000 | - | |
648 | +15.1 | 651 | 192,600 | 0 | 233,300 | - |