38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | +16.5 | 834 | 79,200 | 0 | 144,900 | - | |
728 | -3.7 | 719 | 34,000 | 0 | 142,100 | - | |
756 | -2.6 | 751 | 26,500 | 0 | 143,900 | - | |
776 | -3.5 | 768 | 30,700 | 0 | 146,800 | - | |
804 | +11.7 | 773 | 49,000 | 0 | 144,400 | - | |
720 | -11.2 | 754 | 64,300 | 0 | 146,700 | - | |
811 | -6.8 | 820 | 86,700 | 0 | 153,300 | - | |
870 | -6.6 | 887 | 105,100 | 0 | 169,200 | - | |
931 | -2.5 | 945 | 129,400 | 0 | 178,900 | - | |
955 | -2.8 | 969 | 85,900 | 0 | 184,600 | - | |
983 | -5.5 | 968 | 202,300 | 0 | 184,500 | - | |
1,040 | +0.9 | 1,131 | 523,200 | 0 | 202,000 | - | |
1,031 | +2.0 | 1,045 | 114,300 | 0 | 170,600 | - | |
1,011 | -9.7 | 1,020 | 161,500 | 0 | 156,700 | - | |
1,120 | +10.9 | 1,154 | 343,500 | 0 | 164,100 | - | |
1,010 | +2.0 | 998 | 57,000 | 0 | 155,200 | - | |
990 | -2.5 | 991 | 46,100 | 0 | 160,500 | - | |
1,015 | +1.9 | 1,039 | 60,600 | 0 | 165,700 | - | |
996 | -0.6 | 1,017 | 46,800 | 0 | 159,800 | - | |
1,002 | +2.1 | 1,032 | 102,600 | 0 | 162,700 | - | |
981 | -6.0 | 1,003 | 75,500 | 0 | 175,600 | - | |
1,044 | -6.7 | 1,065 | 102,100 | 0 | 177,800 | - | |
1,119 | +1.7 | 1,194 | 698,300 | 0 | 187,000 | - | |
1,100 | -9.8 | 1,107 | 221,200 | 4,000 | 198,200 | 49.55 | |
1,220 | +26.6 | 1,363 | 1,070,600 | 800 | 204,900 | 256 | |
964 | +15.9 | 935 | 233,200 | 0 | 143,900 | - | |
832 | -1.8 | 840 | 23,400 | 0 | 139,000 | - | |
847 | +1.3 | 852 | 19,800 | 0 | 138,800 | - | |
836 | -3.9 | 855 | 27,000 | 0 | 142,000 | - | |
870 | +2.1 | 881 | 23,700 | 0 | 143,200 | - |