![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,335 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,335 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,335 | 2,011 | 2,143 | +123 | +6.1 | 295,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | -0.9 | 690 | 14,200 | 0 | 97,400 | - | |
692 | -3.9 | 702 | 16,800 | 0 | 100,000 | - | |
720 | -9.0 | 750 | 134,100 | 0 | 104,500 | - | |
791 | +7.3 | 763 | 23,900 | 0 | 102,300 | - | |
737 | -1.6 | 741 | 17,100 | 0 | 106,400 | - | |
749 | -2.1 | 753 | 10,700 | 0 | 106,800 | - | |
765 | +2.0 | 760 | 16,900 | 0 | 107,900 | - | |
750 | -0.3 | 747 | 6,200 | 0 | 111,300 | - | |
752 | -3.6 | 758 | 9,400 | 0 | 110,600 | - | |
780 | +2.5 | 764 | 17,300 | 0 | 111,900 | - | |
761 | +2.3 | 749 | 10,000 | 0 | 113,100 | - | |
744 | -2.1 | 751 | 9,600 | 0 | 113,000 | - | |
760 | -2.9 | 774 | 16,100 | 0 | 110,600 | - | |
783 | +1.7 | 792 | 30,600 | 0 | 109,700 | - | |
770 | +4.1 | 749 | 55,400 | 0 | 111,900 | - | |
740 | -18.2 | 828 | 177,100 | 0 | 114,900 | - | |
905 | -0.9 | 895 | 51,300 | 0 | 132,000 | - | |
913 | +7.4 | 884 | 44,400 | 0 | 127,300 | - | |
850 | +4.0 | 856 | 56,900 | 0 | 132,000 | - | |
817 | +7.6 | 796 | 17,100 | 0 | 130,900 | - | |
759 | -8.4 | 772 | 35,800 | 0 | 131,600 | - | |
829 | +0.1 | 828 | 8,600 | - | - | - | |
828 | -4.2 | 846 | 15,000 | 0 | 135,200 | - | |
864 | +0.5 | 844 | 26,800 | 0 | 135,600 | - | |
860 | -2.3 | 876 | 72,800 | 0 | 139,700 | - | |
880 | -2.0 | 895 | 46,800 | 0 | 139,100 | - | |
898 | +1.5 | 942 | 251,800 | 0 | 143,200 | - | |
885 | +2.8 | 880 | 81,800 | 0 | 147,200 | - | |
861 | -5.3 | 865 | 239,700 | 0 | 147,700 | - | |
909 | +7.2 | 878 | 83,000 | 0 | 145,000 | - |