![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 218 | 222 | -6 | -2.6 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -1.3 | 292 | 504,400 | 175,200 | 447,200 | 2.55 | |
299 | +12.4 | 295 | 2,037,200 | 182,700 | 490,000 | 2.68 | |
266 | +0.4 | 261 | 250,100 | 150,900 | 447,900 | 2.97 | |
265 | -1.5 | 272 | 291,700 | 151,500 | 440,200 | 2.91 | |
269 | +1.1 | 270 | 329,900 | 151,300 | 421,800 | 2.79 | |
266 | -6.3 | 272 | 193,100 | 153,800 | 395,100 | 2.57 | |
284 | -2.1 | 286 | 137,000 | 154,000 | 386,800 | 2.51 | |
290 | +5.5 | 287 | 414,900 | 154,700 | 376,600 | 2.43 | |
275 | +1.1 | 275 | 167,900 | 156,200 | 345,000 | 2.21 | |
272 | +2.6 | 272 | 242,200 | 173,500 | 337,900 | 1.95 | |
265 | -8.0 | 280 | 447,200 | 199,000 | 387,900 | 1.95 | |
288 | -4.3 | 298 | 632,600 | 217,800 | 476,100 | 2.19 | |
301 | +3.8 | 317 | 6,258,900 | 271,500 | 524,700 | 1.93 | |
290 | +12.8 | 279 | 1,033,900 | 63,200 | 388,000 | 6.14 | |
257 | +4.0 | 254 | 378,600 | 64,500 | 248,600 | 3.85 | |
247 | -2.8 | 248 | 105,000 | 66,100 | 301,200 | 4.56 | |
254 | +2.8 | 253 | 286,700 | 67,800 | 301,100 | 4.44 | |
247 | +2.5 | 244 | 259,700 | 79,800 | 317,100 | 3.97 | |
241 | +4.8 | 239 | 153,600 | 81,500 | 311,500 | 3.82 | |
230 | +0.4 | 232 | 238,200 | 80,200 | 304,300 | 3.79 | |
229 | +2.7 | 229 | 439,300 | 113,300 | 317,300 | 2.80 | |
223 | +2.8 | 220 | 343,500 | 118,200 | 279,500 | 2.36 | |
217 | +1.4 | 216 | 773,000 | 135,000 | 309,500 | 2.29 | |
214 | -11.9 | 243 | 3,755,800 | 176,900 | 370,500 | 2.09 | |
243 | -10.0 | 253 | 1,712,200 | 379,800 | 742,900 | 1.96 | |
270 | +47.5 | 273 | 16,316,500 | 680,400 | 988,700 | 1.45 | |
183 | +0.5 | 183 | 20,400 | 10,100 | 64,200 | 6.36 | |
182 | -2.7 | 185 | 29,400 | 9,300 | 63,500 | 6.83 | |
187 | -1.6 | 189 | 41,100 | 6,100 | 64,000 | 10.49 | |
190 | +5.6 | 182 | 46,200 | 3,400 | 65,000 | 19.12 |