37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 217 | 220 | +1 | +0.5 | 135,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | +9.0 | 165 | 192,900 | 8,600 | 100,600 | 11.70 | |
156 | -1.9 | 156 | 143,400 | 7,300 | 91,200 | 12.49 | |
159 | -12.6 | 166 | 214,800 | 35,800 | 91,000 | 2.54 | |
182 | +30.0 | 183 | 1,015,400 | 81,300 | 90,300 | 1.11 | |
140 | +10.2 | 131 | 85,600 | 8,000 | 93,000 | 11.62 | |
127 | -32.8 | 138 | 366,100 | 8,300 | 91,600 | 11.04 | |
189 | 0.0 | 195 | 68,500 | 8,100 | 75,100 | 9.27 | |
189 | -22.5 | 217 | 249,100 | 9,500 | 78,500 | 8.26 | |
244 | 0.0 | 243 | 59,100 | 15,400 | 75,800 | 4.92 | |
244 | +1.7 | 245 | 35,200 | 14,400 | 91,900 | 6.38 | |
240 | +0.4 | 241 | 29,200 | 17,300 | 84,900 | 4.91 | |
239 | -1.6 | 241 | 40,700 | 19,200 | 85,900 | 4.47 | |
243 | -1.6 | 243 | 64,600 | 17,500 | 89,000 | 5.09 | |
247 | -2.8 | 248 | 97,800 | 12,300 | 115,900 | 9.42 | |
254 | 0.0 | 252 | 76,100 | 13,000 | 135,200 | 10.40 | |
254 | +1.2 | 253 | 15,500 | - | - | - | |
251 | -2.7 | 247 | 109,000 | 20,600 | 163,700 | 7.95 | |
258 | +2.8 | 256 | 83,800 | 23,000 | 164,800 | 7.17 | |
251 | +0.4 | 255 | 163,000 | 22,400 | 171,300 | 7.65 | |
250 | -0.4 | 248 | 35,200 | 22,900 | 167,300 | 7.31 | |
251 | -4.6 | 255 | 71,300 | 24,400 | 165,000 | 6.76 | |
263 | +5.2 | 258 | 101,800 | 26,600 | 167,400 | 6.29 | |
250 | +1.2 | 250 | 40,100 | 25,000 | 147,400 | 5.90 | |
247 | 0.0 | 248 | 30,100 | 23,000 | 142,600 | 6.20 | |
247 | +1.6 | 247 | 89,300 | 23,000 | 148,100 | 6.44 | |
243 | 0.0 | 241 | 50,400 | 20,600 | 141,400 | 6.86 | |
243 | -7.6 | 243 | 170,000 | 21,600 | 144,900 | 6.71 | |
263 | +1.9 | 266 | 182,100 | 26,600 | 151,300 | 5.69 | |
258 | -1.9 | 259 | 73,700 | 26,400 | 142,300 | 5.39 | |
263 | +6.5 | 262 | 208,200 | 32,800 | 184,900 | 5.64 |