37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 217 | 220 | +1 | +0.5 | 135,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | +1.2 | 165 | 99,100 | 60,800 | 337,300 | 5.55 | |
164 | -0.6 | 164 | 151,200 | 60,000 | 342,400 | 5.71 | |
165 | 0.0 | 162 | 127,100 | 62,500 | 365,600 | 5.85 | |
165 | +1.2 | 169 | 681,000 | 61,400 | 391,200 | 6.37 | |
163 | +0.6 | 162 | 121,500 | 68,200 | 356,800 | 5.23 | |
162 | -1.2 | 164 | 84,700 | 74,400 | 342,700 | 4.61 | |
164 | -1.8 | 164 | 87,200 | 74,800 | 340,300 | 4.55 | |
167 | -0.6 | 165 | 33,500 | 79,100 | 325,600 | 4.12 | |
168 | -2.9 | 170 | 98,900 | 79,600 | 328,000 | 4.12 | |
173 | +2.4 | 170 | 57,900 | 80,800 | 336,200 | 4.16 | |
169 | 0.0 | 166 | 88,000 | 82,100 | 344,000 | 4.19 | |
169 | -0.6 | 167 | 95,400 | 77,500 | 335,700 | 4.33 | |
170 | -1.2 | 169 | 59,200 | 58,500 | 309,300 | 5.29 | |
172 | -1.7 | 171 | 46,700 | - | - | - | |
175 | -1.1 | 175 | 121,100 | 78,800 | 336,500 | 4.27 | |
177 | -6.8 | 181 | 291,500 | 89,200 | 352,900 | 3.96 | |
190 | +9.2 | 210 | 3,306,300 | 129,200 | 358,100 | 2.77 | |
174 | +0.6 | 175 | 130,100 | 21,500 | 185,000 | 8.60 | |
173 | +4.8 | 173 | 216,900 | 34,100 | 169,400 | 4.97 | |
165 | +3.8 | 160 | 51,200 | 34,000 | 157,200 | 4.62 | |
159 | +3.9 | 152 | 60,900 | 36,500 | 160,300 | 4.39 | |
153 | -5.0 | 152 | 115,800 | 35,200 | 159,600 | 4.53 | |
161 | +0.6 | 164 | 86,200 | 41,300 | 149,700 | 3.62 | |
160 | -9.1 | 167 | 148,000 | 32,400 | 141,300 | 4.36 | |
176 | +0.6 | 174 | 42,700 | 56,900 | 160,200 | 2.82 | |
175 | +1.7 | 172 | 32,800 | 52,900 | 150,500 | 2.84 | |
172 | +3.6 | 168 | 114,500 | 52,100 | 155,800 | 2.99 | |
166 | -1.2 | 167 | 58,900 | 57,900 | 151,900 | 2.62 | |
168 | +1.2 | 169 | 36,400 | 65,000 | 156,900 | 2.41 | |
166 | -0.6 | 165 | 77,500 | 66,700 | 171,200 | 2.57 |