37,722.74 | -239.06 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.63% | -0.16% | -0.12% | 2.14% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 243 | 207 | 222 | +10 | +4.7 | 1,514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 205 | 212 | -3 | -1.4 | 672,400 | |
219 | 224 | 211 | 215 | -4 | -1.8 | 994,400 | |
215 | 231 | 212 | 219 | +5 | +2.3 | 1,799,400 | |
222 | 223 | 200 | 214 | -11 | -4.9 | 1,926,100 | |
203 | 278 | 193 | 225 | +21 | +10.3 | 10,812,200 | |
206 | 219 | 191 | 204 | -2 | -1.0 | 2,147,500 | |
202 | 211 | 193 | 206 | +4 | +2.0 | 461,200 | |
208 | 208 | 189 | 202 | -6 | -2.9 | 538,700 | |
206 | 254 | 200 | 208 | +3 | +1.5 | 3,442,800 | |
213 | 222 | 202 | 205 | -8 | -3.8 | 797,200 | |
221 | 240 | 205 | 213 | -8 | -3.6 | 2,053,700 | |
171 | 318 | 166 | 221 | +50 | +29.2 | 42,591,000 | |
168 | 182 | 159 | 171 | +3 | +1.8 | 1,859,200 | |
168 | 176 | 165 | 168 | +1 | +0.6 | 567,200 | |
163 | 170 | 162 | 167 | +5 | +3.1 | 316,100 | |
165 | 166 | 158 | 162 | -4 | -2.4 | 323,600 | |
161 | 166 | 160 | 166 | +4 | +2.5 | 231,800 | |
165 | 177 | 159 | 162 | -3 | -1.8 | 588,400 | |
178 | 180 | 164 | 165 | -12 | -6.8 | 426,000 | |
164 | 177 | 164 | 177 | +13 | +7.9 | 489,500 | |
164 | 183 | 159 | 164 | -1 | -0.6 | 1,102,500 | |
171 | 175 | 162 | 165 | -7 | -4.1 | 307,300 | |
176 | 176 | 163 | 172 | -3 | -1.7 | 322,500 | |
173 | 228 | 171 | 175 | +3 | +1.7 | 3,871,300 | |
162 | 179 | 149 | 172 | +11 | +6.8 | 494,700 | |
168 | 177 | 158 | 161 | -8 | -4.7 | 332,700 | |
166 | 172 | 161 | 169 | +3 | +1.8 | 210,800 | |
177 | 181 | 157 | 166 | -16 | -8.8 | 552,500 | |
195 | 200 | 181 | 182 | -13 | -6.7 | 313,300 |