37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 217 | 220 | +1 | +0.5 | 135,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | +0.6 | 167 | 18,700 | 54,200 | 169,900 | 3.13 | |
166 | +3.1 | 165 | 99,500 | 54,800 | 179,000 | 3.27 | |
161 | -4.2 | 162 | 209,900 | 55,400 | 181,700 | 3.28 | |
168 | -5.6 | 171 | 86,900 | 51,700 | 175,700 | 3.40 | |
178 | +1.7 | 178 | 44,100 | 50,100 | 175,300 | 3.50 | |
175 | -6.9 | 175 | 141,800 | 54,200 | 173,600 | 3.20 | |
188 | -1.1 | 189 | 63,200 | 57,400 | 186,900 | 3.26 | |
190 | -0.5 | 192 | 88,400 | 58,600 | 197,600 | 3.37 | |
191 | -3.5 | 195 | 95,200 | 60,400 | 191,300 | 3.17 | |
198 | +1.5 | 197 | 36,800 | 60,300 | 193,200 | 3.20 | |
195 | -2.5 | 195 | 50,500 | 60,300 | 199,300 | 3.31 | |
200 | -1.5 | 200 | 32,900 | 59,500 | 198,100 | 3.33 | |
203 | +0.5 | 201 | 100,600 | 61,500 | 202,300 | 3.29 | |
202 | -1.5 | 202 | 111,900 | 74,900 | 210,600 | 2.81 | |
205 | 0.0 | 205 | 69,500 | 74,900 | 219,400 | 2.93 | |
205 | -0.5 | 202 | 54,300 | 74,700 | 223,100 | 2.99 | |
206 | +1.0 | 202 | 67,500 | 75,800 | 227,400 | 3.00 | |
204 | 0.0 | 204 | 44,500 | 77,900 | 212,100 | 2.72 | |
204 | +3.0 | 200 | 43,300 | 76,800 | 213,600 | 2.78 | |
198 | +4.2 | 194 | 53,100 | 82,000 | 206,700 | 2.52 | |
190 | -6.9 | 196 | 89,100 | 75,600 | 216,500 | 2.86 | |
204 | +0.5 | 201 | 67,900 | 72,300 | 228,600 | 3.16 | |
203 | -2.4 | 206 | 62,200 | 72,600 | 225,400 | 3.10 | |
208 | -0.5 | 209 | 49,000 | 79,600 | 223,000 | 2.80 | |
209 | -0.5 | 208 | 31,700 | 81,200 | 237,000 | 2.92 | |
210 | -1.9 | 211 | 78,900 | 85,500 | 244,100 | 2.85 | |
214 | +0.5 | 213 | 122,100 | 85,900 | 263,500 | 3.07 | |
213 | -0.5 | 214 | 97,300 | 87,800 | 279,500 | 3.18 | |
214 | -3.2 | 215 | 239,900 | 90,400 | 304,200 | 3.37 | |
221 | -1.3 | 222 | 124,900 | 91,600 | 257,300 | 2.81 |