![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 218 | 222 | -6 | -2.6 | 179,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | +4.0 | 205 | 69,700 | 66,800 | 241,700 | 3.62 | |
200 | -3.4 | 202 | 61,000 | 65,800 | 244,000 | 3.71 | |
207 | +0.5 | 199 | 157,700 | 68,400 | 238,200 | 3.48 | |
206 | -2.8 | 208 | 58,500 | 43,200 | 235,800 | 5.46 | |
212 | +4.4 | 208 | 58,800 | 44,500 | 233,800 | 5.25 | |
203 | -5.6 | 211 | 94,500 | 43,700 | 233,100 | 5.33 | |
215 | -4.0 | 221 | 262,100 | 55,400 | 236,400 | 4.27 | |
224 | +0.4 | 223 | 98,400 | 47,200 | 246,500 | 5.22 | |
223 | +1.4 | 224 | 166,800 | 52,100 | 236,200 | 4.53 | |
220 | +3.3 | 218 | 135,400 | 52,000 | 252,300 | 4.85 | |
213 | -1.4 | 218 | 337,600 | 54,700 | 267,500 | 4.89 | |
216 | -11.8 | 229 | 500,300 | 70,100 | 275,800 | 3.93 | |
245 | +33.9 | 212 | 777,400 | 98,200 | 264,600 | 2.69 | |
183 | +8.9 | 177 | 179,800 | 42,600 | 256,000 | 6.01 | |
168 | +1.8 | 162 | 12,200 | - | - | - | |
165 | +0.6 | 153 | 288,400 | 23,700 | 260,100 | 10.97 | |
164 | -22.6 | 179 | 390,400 | 18,700 | 306,100 | 16.37 | |
212 | 0.0 | 210 | 120,300 | 24,600 | 325,100 | 13.22 | |
212 | -6.2 | 217 | 179,800 | 37,800 | 353,000 | 9.34 | |
226 | +4.6 | 223 | 181,500 | 34,700 | 376,700 | 10.86 | |
216 | -3.6 | 218 | 91,000 | 33,400 | 377,600 | 11.31 | |
224 | -3.4 | 224 | 64,700 | 24,400 | 398,300 | 16.32 | |
232 | +3.1 | 241 | 1,317,300 | 128,500 | 408,100 | 3.18 | |
225 | +1.4 | 219 | 97,200 | 126,700 | 412,900 | 3.26 | |
222 | -4.3 | 223 | 214,300 | 125,500 | 411,600 | 3.28 | |
232 | +1.3 | 225 | 170,400 | 123,400 | 411,900 | 3.34 | |
229 | -9.5 | 234 | 239,900 | 122,300 | 406,500 | 3.32 | |
253 | 0.0 | 254 | 112,700 | 117,900 | 440,600 | 3.74 | |
253 | +2.0 | 251 | 103,700 | 115,800 | 459,300 | 3.97 | |
248 | - | 248 | 53,200 | 115,800 | 458,700 | 3.96 |