![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234.0 | +0.6 | 2,213 | 817,800 | 31,300 | 107,900 | 3.45 | |
2,220.0 | +1.4 | 2,220 | 469,500 | 44,400 | 118,000 | 2.66 | |
2,189.0 | -1.2 | 2,186 | 586,600 | 49,800 | 125,300 | 2.52 | |
2,215.0 | +1.1 | 2,176 | 1,048,000 | 50,600 | 132,000 | 2.61 | |
2,190.0 | -1.0 | 2,178 | 792,200 | 66,800 | 138,000 | 2.07 | |
2,212.0 | -0.5 | 2,161 | 1,263,600 | 62,700 | 139,700 | 2.23 | |
2,223.0 | -3.2 | 2,243 | 753,000 | 67,500 | 116,200 | 1.72 | |
2,297.0 | +2.3 | 2,288 | 675,000 | 67,200 | 103,400 | 1.54 | |
2,246.0 | +1.2 | 2,290 | 935,500 | 68,200 | 103,100 | 1.51 | |
2,219.0 | +1.7 | 2,240 | 883,100 | 69,100 | 101,000 | 1.46 | |
2,182.0 | -2.5 | 2,208 | 447,000 | 68,600 | 114,200 | 1.66 | |
2,237.0 | -0.1 | 2,232 | 617,300 | 67,100 | 107,600 | 1.60 | |
2,240.0 | -4.1 | 2,290 | 519,800 | 77,000 | 107,900 | 1.40 | |
2,336.0 | -0.5 | 2,370 | 657,900 | 68,000 | 111,000 | 1.63 | |
2,347.0 | -3.2 | 2,428 | 760,400 | 73,200 | 106,800 | 1.46 | |
2,425.0 | -1.1 | 2,445 | 577,600 | 67,000 | 112,200 | 1.67 | |
2,451.0 | 0.0 | 2,451 | 1,538,100 | 68,500 | 108,000 | 1.58 | |
2,450.0 | +4.3 | 2,382 | 936,300 | 55,800 | 121,400 | 2.18 | |
2,348.0 | +0.5 | 2,370 | 809,600 | 58,800 | 110,300 | 1.88 | |
2,337.0 | +3.6 | 2,312 | 1,108,700 | 71,500 | 112,200 | 1.57 | |
2,255.0 | -2.8 | 2,285 | 480,700 | 82,700 | 114,900 | 1.39 | |
2,321.0 | +2.5 | 2,324 | 741,600 | 91,100 | 118,300 | 1.30 | |
2,265.0 | +12.1 | 2,263 | 1,543,900 | 64,200 | 123,100 | 1.92 | |
2,021.0 | -5.5 | 2,097 | 656,000 | 53,900 | 158,500 | 2.94 | |
2,138.0 | -0.9 | 2,156 | 329,700 | 46,800 | 152,800 | 3.26 | |
2,158.0 | +4.6 | 2,149 | 706,300 | 49,700 | 150,400 | 3.03 | |
2,064.0 | -3.2 | 2,124 | 1,086,100 | 58,200 | 184,600 | 3.17 | |
2,132.0 | -2.2 | 2,170 | 895,400 | 59,800 | 166,300 | 2.78 | |
2,179.0 | -3.2 | 2,200 | 849,100 | 59,400 | 166,300 | 2.80 | |
2,250.0 | +2.2 | 2,210 | 1,667,000 | 50,000 | 175,000 | 3.50 |