38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 40,850 | 40,090 | 40,450 | +220 | +0.5 | 111,033 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,280 | -1.7 | 28,251 | 232,480 | 16,840 | 43,400 | 2.58 | |
28,780 | +0.2 | 29,209 | 195,900 | 17,960 | 37,110 | 2.07 | |
28,730 | -4.0 | 29,097 | 368,050 | 19,460 | 40,000 | 2.06 | |
29,930 | -1.1 | 29,961 | 230,770 | 30,460 | 25,000 | 0.82 | |
30,250 | +0.3 | 29,560 | 377,850 | 32,690 | 20,750 | 0.63 | |
30,150 | +0.2 | 30,395 | 245,890 | 36,190 | 19,080 | 0.53 | |
30,100 | 0.0 | 30,110 | 131,260 | 36,050 | 18,910 | 0.52 | |
30,100 | -0.5 | 29,978 | 176,750 | 35,700 | 19,340 | 0.54 | |
30,250 | +2.8 | 29,791 | 205,090 | 38,280 | 25,940 | 0.68 | |
29,440 | +0.9 | 29,204 | 296,660 | 33,950 | 29,920 | 0.88 | |
29,180 | -4.5 | 29,228 | 564,770 | 33,730 | 39,600 | 1.17 | |
30,550 | +2.0 | 30,411 | 35,930 | - | - | - | |
29,950 | -0.5 | 30,147 | 111,280 | 47,770 | 21,700 | 0.45 | |
30,100 | -2.4 | 29,953 | 360,770 | 54,909 | 21,660 | 0.39 | |
30,850 | -0.3 | 30,842 | 79,760 | 61,080 | 15,130 | 0.25 | |
30,950 | -0.3 | 31,047 | 120,550 | 64,740 | 14,430 | 0.22 | |
31,050 | +3.2 | 30,614 | 176,730 | 66,420 | 15,889 | 0.24 | |
30,100 | -2.3 | 29,907 | 276,950 | 59,170 | 25,420 | 0.43 | |
30,800 | +0.5 | 30,933 | 187,810 | 64,740 | 19,910 | 0.31 | |
30,650 | +2.8 | 30,053 | 225,090 | 62,820 | 32,040 | 0.51 | |
29,810 | -0.6 | 30,105 | 354,340 | 63,180 | 26,160 | 0.41 | |
29,980 | -3.1 | 30,621 | 235,770 | 67,140 | 22,100 | 0.33 | |
30,950 | +1.8 | 31,172 | 255,300 | 76,230 | 13,989 | 0.18 | |
30,400 | +2.4 | 30,306 | 197,360 | 76,610 | 13,439 | 0.18 | |
29,700 | +4.1 | 29,339 | 163,120 | 74,130 | 14,000 | 0.19 | |
28,530 | -3.5 | 29,083 | 185,710 | 72,230 | 21,890 | 0.30 | |
29,560 | +0.4 | 29,498 | 165,470 | 74,730 | 14,650 | 0.20 | |
29,430 | +1.4 | 29,501 | 241,820 | 74,850 | 13,439 | 0.18 | |
29,020 | +2.3 | 28,335 | 225,110 | 78,330 | 11,510 | 0.15 | |
28,370 | +3.1 | 28,157 | 126,820 | 76,740 | 9,210 | 0.12 |