38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,080 | -3.0 | 20,120 | 392,510 | 101,430 | 46,190 | 0.46 | |
20,710 | +2.1 | 20,294 | 416,030 | 96,980 | 39,770 | 0.41 | |
20,280 | +9.0 | 19,884 | 687,890 | 85,760 | 41,270 | 0.48 | |
18,600 | -6.0 | 19,257 | 496,960 | 76,690 | 47,730 | 0.62 | |
19,790 | +15.5 | 18,849 | 556,350 | 70,940 | 52,109 | 0.73 | |
17,140 | -5.1 | 17,552 | 459,610 | 53,990 | 72,610 | 1.34 | |
18,070 | -15.7 | 19,191 | 916,070 | 39,910 | 66,890 | 1.68 | |
21,430 | -1.6 | 21,857 | 568,100 | 40,910 | 58,270 | 1.42 | |
21,770 | -9.9 | 22,696 | 739,030 | 43,080 | 48,190 | 1.12 | |
24,150 | -1.3 | 24,182 | 198,420 | 80,230 | 17,430 | 0.22 | |
24,470 | -0.6 | 24,520 | 133,060 | 82,620 | 17,440 | 0.21 | |
24,610 | +2.6 | 24,174 | 272,090 | 85,360 | 16,810 | 0.20 | |
23,980 | -2.6 | 23,974 | 329,150 | 74,410 | 15,939 | 0.21 | |
24,620 | -0.9 | 24,692 | 169,810 | 85,400 | 13,170 | 0.15 | |
24,840 | +0.8 | 24,794 | 130,310 | 88,050 | 9,970 | 0.11 | |
24,650 | +0.8 | 24,149 | 280,510 | 84,320 | 13,820 | 0.16 | |
24,460 | -0.7 | 24,514 | 43,970 | - | - | - | |
24,640 | +0.2 | 24,617 | 180,940 | 92,000 | 13,110 | 0.14 | |
24,580 | -0.8 | 24,707 | 178,930 | 94,390 | 13,889 | 0.15 | |
24,790 | +2.9 | 24,459 | 244,430 | 102,300 | 8,010 | 0.08 | |
24,100 | +0.2 | 24,051 | 199,750 | 89,320 | 11,710 | 0.13 | |
24,050 | +0.8 | 24,163 | 200,370 | 89,540 | 12,060 | 0.13 | |
23,850 | -0.9 | 23,876 | 168,950 | 88,370 | 12,830 | 0.15 | |
24,060 | -0.3 | 24,047 | 169,060 | 86,580 | 12,380 | 0.14 | |
24,130 | +2.3 | 24,039 | 249,280 | 87,700 | 10,410 | 0.12 | |
23,580 | +0.3 | 23,584 | 293,240 | 80,750 | 11,760 | 0.15 | |
23,520 | +1.3 | 23,397 | 130,090 | 82,030 | 8,580 | 0.10 | |
23,220 | +3.3 | 23,175 | 376,740 | 78,440 | 8,690 | 0.11 | |
22,470 | +1.7 | 22,234 | 157,930 | 57,159 | 14,650 | 0.26 | |
22,090 | -2.0 | 22,177 | 205,000 | 49,010 | 17,010 | 0.35 |