38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,550 | -0.2 | 22,585 | 176,980 | 63,159 | 15,489 | 0.25 | |
22,600 | +0.3 | 22,597 | 172,970 | 61,190 | 15,160 | 0.25 | |
22,530 | +3.8 | 22,106 | 448,820 | 53,190 | 16,730 | 0.31 | |
21,710 | +2.3 | 21,481 | 201,450 | 36,040 | 30,720 | 0.85 | |
21,230 | +0.1 | 20,960 | 205,540 | 33,750 | 40,470 | 1.20 | |
21,210 | +1.3 | 21,121 | 117,330 | 36,430 | 40,000 | 1.10 | |
20,930 | -1.2 | 20,900 | 130,840 | 29,860 | 44,010 | 1.47 | |
21,190 | -1.8 | 21,068 | 297,960 | 33,150 | 44,100 | 1.33 | |
21,580 | -2.7 | 21,783 | 245,850 | 37,490 | 31,620 | 0.84 | |
22,170 | +0.8 | 22,177 | 160,070 | 45,150 | 21,320 | 0.47 | |
21,990 | -0.9 | 21,821 | 238,460 | 47,190 | 30,560 | 0.65 | |
22,200 | -0.2 | 22,111 | 206,850 | 51,650 | 26,400 | 0.51 | |
22,250 | +0.2 | 22,497 | 215,960 | 55,859 | 26,960 | 0.48 | |
22,200 | +0.1 | 22,144 | 308,650 | 63,120 | 27,950 | 0.44 | |
22,170 | +0.7 | 22,233 | 217,920 | 59,830 | 26,260 | 0.44 | |
22,010 | +1.1 | 21,985 | 188,440 | 57,900 | 29,210 | 0.50 | |
21,780 | +1.6 | 21,490 | 221,430 | 54,309 | 38,040 | 0.70 | |
21,440 | -2.5 | 21,901 | 296,720 | 57,740 | 42,580 | 0.74 | |
21,990 | -0.8 | 22,091 | 160,550 | 63,830 | 33,000 | 0.52 | |
22,160 | -0.4 | 21,975 | 225,800 | 60,250 | 31,440 | 0.52 | |
22,260 | -4.1 | 22,482 | 330,030 | 69,670 | 24,560 | 0.35 | |
23,200 | +0.3 | 23,172 | 290,250 | 85,990 | 14,589 | 0.17 | |
23,120 | +1.5 | 23,141 | 291,050 | 91,030 | 16,450 | 0.18 | |
22,770 | +0.2 | 22,650 | 209,820 | 84,450 | 21,130 | 0.25 | |
22,730 | +2.9 | 22,551 | 335,930 | 81,170 | 24,100 | 0.30 | |
22,100 | -0.8 | 21,915 | 299,680 | 69,650 | 39,980 | 0.57 | |
22,270 | +0.4 | 22,287 | 117,030 | 73,600 | 42,150 | 0.57 | |
22,190 | +2.1 | 22,074 | 193,330 | 70,570 | 40,090 | 0.57 | |
21,740 | -2.7 | 22,252 | 211,760 | 67,780 | 43,860 | 0.65 | |
22,350 | +0.9 | 22,251 | 196,230 | 69,180 | 49,270 | 0.71 |