38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,140 | +2.6 | 22,062 | 256,850 | 67,720 | 53,650 | 0.79 | |
21,580 | +2.6 | 21,635 | 215,620 | 64,709 | 55,209 | 0.85 | |
21,030 | -2.0 | 21,441 | 241,980 | 49,370 | 66,620 | 1.35 | |
21,460 | -0.0 | 21,403 | 302,800 | 49,530 | 63,920 | 1.29 | |
21,470 | +0.5 | 21,357 | 235,410 | 50,190 | 65,159 | 1.30 | |
21,360 | +1.5 | 21,183 | 248,170 | 39,950 | 68,320 | 1.71 | |
21,040 | +4.2 | 20,930 | 272,200 | 34,580 | 74,590 | 2.16 | |
20,190 | -2.2 | 20,016 | 103,040 | - | - | - | |
20,640 | -0.8 | 20,179 | 385,960 | 24,300 | 84,620 | 3.48 | |
20,810 | -5.6 | 21,384 | 404,650 | 37,420 | 85,740 | 2.29 | |
22,050 | -1.4 | 22,072 | 292,950 | 30,479 | 72,710 | 2.39 | |
22,360 | -3.0 | 22,622 | 541,410 | 33,060 | 73,840 | 2.23 | |
23,050 | +3.1 | 22,851 | 269,080 | 28,079 | 63,809 | 2.27 | |
22,350 | -0.1 | 22,260 | 187,930 | 25,600 | 70,430 | 2.75 | |
22,380 | -2.5 | 22,466 | 342,540 | 20,270 | 70,740 | 3.49 | |
22,960 | 0.0 | 22,998 | 378,190 | 29,550 | 63,580 | 2.15 | |
22,960 | +5.1 | 22,405 | 400,820 | 32,660 | 70,960 | 2.17 | |
21,840 | -6.0 | 22,378 | 844,540 | 20,150 | 83,630 | 4.15 | |
23,230 | -0.8 | 23,197 | 504,870 | 51,359 | 59,709 | 1.16 | |
23,420 | -4.6 | 23,500 | 780,970 | 45,940 | 51,280 | 1.12 | |
24,540 | -1.3 | 24,830 | 407,860 | 67,090 | 18,120 | 0.27 | |
24,870 | +1.7 | 24,703 | 408,790 | 70,950 | 14,030 | 0.20 | |
24,460 | +3.3 | 24,198 | 677,210 | 61,150 | 15,780 | 0.26 | |
23,670 | +3.5 | 23,376 | 608,300 | 42,730 | 24,130 | 0.56 | |
22,880 | -2.3 | 22,978 | 337,580 | 34,670 | 37,570 | 1.08 | |
23,420 | +1.3 | 23,442 | 407,590 | 44,520 | 28,720 | 0.65 | |
23,130 | +1.3 | 22,887 | 154,230 | 43,070 | 33,450 | 0.78 | |
22,830 | -0.2 | 22,616 | 283,460 | 35,080 | 37,930 | 1.08 | |
22,870 | -0.9 | 23,122 | 342,920 | 31,590 | 35,380 | 1.12 | |
23,070 | - | 23,122 | 276,960 | 34,900 | 37,470 | 1.07 |