38,405.66 | +470.90 | 157.17 | +0.47 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.29% | 0.38% | -0.26% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,920 | 40,140 | +500 | +1.3 | 26,991 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,350 | +0.6 | 26,578 | 321,960 | 82,840 | 10,440 | 0.13 | |
26,190 | +4.3 | 25,957 | 327,380 | 94,190 | 6,300 | 0.07 | |
25,110 | +5.9 | 24,611 | 314,800 | 98,260 | 6,410 | 0.07 | |
23,720 | -2.3 | 24,007 | 276,220 | 82,320 | 20,270 | 0.25 | |
24,270 | +0.4 | 24,342 | 170,250 | 84,890 | 10,320 | 0.12 | |
24,180 | -0.7 | 24,285 | 141,470 | 73,940 | 9,970 | 0.13 | |
24,360 | +2.5 | 24,275 | 179,150 | 88,890 | 5,490 | 0.06 | |
23,770 | -0.2 | 24,059 | 173,840 | 80,860 | 8,870 | 0.11 | |
23,820 | -0.6 | 23,778 | 348,010 | 71,190 | 11,870 | 0.17 | |
23,960 | -0.1 | 24,030 | 354,940 | 86,330 | 10,230 | 0.12 | |
23,990 | +0.8 | 23,769 | 300,920 | 84,070 | 7,690 | 0.09 | |
23,800 | +1.3 | 23,877 | 367,720 | 101,240 | 9,230 | 0.09 | |
23,500 | -0.2 | 23,593 | 600,720 | 106,500 | 13,010 | 0.12 | |
23,550 | -1.4 | 23,621 | 180,130 | 114,530 | 21,150 | 0.18 | |
23,880 | +4.3 | 23,635 | 353,440 | 117,519 | 22,430 | 0.19 | |
22,890 | +2.8 | 22,945 | 183,830 | 110,930 | 25,910 | 0.23 | |
22,270 | -4.6 | 22,951 | 217,550 | 111,280 | 29,290 | 0.26 | |
23,340 | +0.3 | 23,392 | 139,020 | 119,650 | 26,400 | 0.22 | |
23,270 | +1.6 | 23,338 | 284,370 | 117,450 | 28,229 | 0.24 | |
22,900 | -1.5 | 23,284 | 300,840 | 112,200 | 32,640 | 0.29 | |
23,250 | -0.9 | 23,163 | 313,120 | 108,350 | 30,200 | 0.28 | |
23,460 | +0.3 | 23,396 | 343,360 | 119,380 | 29,660 | 0.25 | |
23,400 | +0.6 | 23,179 | 461,510 | 128,719 | 32,620 | 0.25 | |
23,250 | -2.3 | 23,719 | 864,730 | 127,750 | 29,690 | 0.23 | |
23,800 | +4.4 | 23,471 | 777,750 | 129,530 | 30,590 | 0.24 | |
22,790 | +7.2 | 22,272 | 684,150 | 126,660 | 33,530 | 0.26 | |
21,250 | +1.7 | 21,393 | 329,860 | 122,969 | 37,350 | 0.30 | |
20,890 | -0.7 | 21,051 | 265,250 | 140,590 | 39,440 | 0.28 | |
21,030 | +2.7 | 20,674 | 116,840 | - | - | - | |
20,470 | +1.9 | 20,728 | 434,660 | 115,640 | 41,390 | 0.36 |