38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 40,850 | 40,090 | 40,450 | +220 | +0.5 | 111,033 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,040 | -2.1 | 28,054 | 169,260 | 13,389 | 34,260 | 2.56 | |
28,655 | +1.0 | 28,438 | 83,090 | 14,400 | 35,160 | 2.44 | |
28,360 | +2.7 | 28,206 | 154,730 | 15,289 | 42,580 | 2.79 | |
27,625 | -2.9 | 27,760 | 307,690 | 13,500 | 45,670 | 3.38 | |
28,460 | -2.1 | 28,699 | 262,430 | 11,780 | 40,010 | 3.40 | |
29,080 | -1.3 | 29,227 | 192,380 | 11,600 | 35,120 | 3.03 | |
29,450 | -1.1 | 29,903 | 248,790 | 13,050 | 32,270 | 2.47 | |
29,775 | +0.1 | 29,871 | 92,760 | 14,300 | 31,940 | 2.23 | |
29,745 | +0.9 | 29,300 | 166,370 | 17,220 | 33,900 | 1.97 | |
29,485 | +0.4 | 29,677 | 247,380 | 12,710 | 36,820 | 2.90 | |
29,355 | +1.4 | 29,504 | 205,100 | 14,939 | 42,350 | 2.83 | |
28,955 | -2.6 | 29,144 | 369,650 | 13,810 | 44,530 | 3.22 | |
29,720 | -3.3 | 30,036 | 207,580 | 17,070 | 34,560 | 2.02 | |
30,750 | +0.5 | 30,723 | 96,270 | 23,540 | 26,779 | 1.14 | |
30,600 | 0.0 | 30,421 | 109,910 | 22,850 | 29,140 | 1.28 | |
30,600 | +2.5 | 30,596 | 121,600 | 24,290 | 29,440 | 1.21 | |
29,850 | +0.4 | 29,785 | 231,190 | 21,490 | 39,680 | 1.85 | |
29,740 | -0.9 | 29,948 | 215,690 | 21,800 | 40,490 | 1.86 | |
30,000 | +3.5 | 29,518 | 283,680 | 22,680 | 41,040 | 1.81 | |
28,990 | -2.5 | 28,799 | 557,560 | 19,320 | 46,880 | 2.43 | |
29,740 | -4.4 | 30,299 | 195,490 | 24,070 | 37,700 | 1.57 | |
31,100 | -0.8 | 30,692 | 116,400 | 32,679 | 28,740 | 0.88 | |
31,350 | +0.5 | 31,304 | 172,420 | 35,640 | 24,280 | 0.68 | |
31,200 | +4.4 | 30,703 | 317,510 | 36,710 | 22,920 | 0.62 | |
29,890 | +5.4 | 29,250 | 308,050 | 27,220 | 36,110 | 1.33 | |
28,370 | +2.2 | 28,368 | 84,520 | 21,400 | 45,700 | 2.14 | |
27,760 | -3.5 | 28,127 | 177,310 | 18,120 | 50,320 | 2.78 | |
28,760 | +0.6 | 28,852 | 134,260 | 21,270 | 40,960 | 1.93 | |
28,580 | +2.0 | 28,422 | 106,930 | 19,300 | 43,650 | 2.26 | |
28,010 | -1.0 | 28,337 | 217,420 | 17,670 | 45,770 | 2.59 |