38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 40,850 | 40,090 | 40,450 | +220 | +0.5 | 111,033 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,280 | -2.4 | 28,775 | 188,970 | 17,070 | 23,000 | 1.35 | |
28,965 | +2.2 | 28,487 | 160,560 | 24,940 | 15,970 | 0.64 | |
28,350 | -3.4 | 28,570 | 240,440 | 23,810 | 21,700 | 0.91 | |
29,355 | -1.0 | 29,244 | 88,470 | 44,930 | 12,110 | 0.27 | |
29,660 | +1.3 | 29,682 | 321,950 | 51,770 | 12,570 | 0.24 | |
29,265 | +1.3 | 28,969 | 182,200 | 46,410 | 13,070 | 0.28 | |
28,880 | +1.3 | 28,620 | 170,230 | 36,410 | 13,220 | 0.36 | |
28,505 | -0.4 | 28,439 | 121,010 | 33,570 | 14,920 | 0.44 | |
28,610 | +4.0 | 28,311 | 554,880 | 38,480 | 15,860 | 0.41 | |
27,500 | +0.8 | 27,336 | 354,340 | 15,860 | 36,440 | 2.30 | |
27,285 | +0.6 | 27,295 | 174,420 | 16,110 | 39,540 | 2.45 | |
27,125 | -2.0 | 27,710 | 254,010 | 17,330 | 38,440 | 2.22 | |
27,665 | +2.1 | 27,258 | 164,970 | 17,720 | 37,680 | 2.13 | |
27,100 | -6.6 | 27,600 | 425,920 | 17,290 | 34,420 | 1.99 | |
29,015 | +0.2 | 29,203 | 208,630 | 34,330 | 15,330 | 0.45 | |
28,970 | +3.7 | 28,673 | 177,220 | 33,120 | 16,239 | 0.49 | |
27,935 | +0.1 | 28,005 | 104,610 | 23,960 | 22,800 | 0.95 | |
27,915 | +1.3 | 27,815 | 164,710 | 25,510 | 23,910 | 0.94 | |
27,570 | -2.1 | 27,218 | 206,420 | 23,390 | 26,000 | 1.11 | |
28,165 | +0.6 | 27,996 | 69,460 | - | - | - | |
28,005 | -1.0 | 27,624 | 201,840 | 24,350 | 21,870 | 0.90 | |
28,280 | 0.0 | 28,270 | 165,000 | 27,170 | 19,260 | 0.71 | |
28,275 | +0.5 | 27,941 | 148,500 | 29,329 | 20,210 | 0.69 | |
28,145 | -2.5 | 28,418 | 242,210 | 33,420 | 21,470 | 0.64 | |
28,880 | -0.8 | 29,010 | 213,810 | 33,210 | 17,700 | 0.53 | |
29,110 | +4.9 | 28,787 | 265,560 | 31,910 | 20,650 | 0.65 | |
27,740 | +6.5 | 26,982 | 244,410 | 22,250 | 29,390 | 1.32 | |
26,045 | -3.1 | 26,072 | 370,990 | 15,539 | 38,790 | 2.50 | |
26,890 | -1.8 | 27,267 | 261,280 | 14,660 | 40,380 | 2.75 | |
27,390 | -2.3 | 27,217 | 259,480 | 14,439 | 35,280 | 2.44 |