38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 40,850 | 40,090 | 40,450 | +220 | +0.5 | 111,033 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,785 | +3.6 | 29,483 | 177,630 | 43,430 | 8,280 | 0.19 | |
28,760 | -1.9 | 29,203 | 164,030 | 33,020 | 16,200 | 0.49 | |
29,320 | +3.4 | 28,872 | 197,760 | 33,690 | 11,460 | 0.34 | |
28,355 | +0.2 | 28,258 | 125,160 | 20,930 | 25,800 | 1.23 | |
28,295 | -2.9 | 28,298 | 289,140 | 20,000 | 26,160 | 1.31 | |
29,145 | +0.7 | 29,381 | 221,460 | 35,300 | 13,880 | 0.39 | |
28,935 | +1.9 | 28,574 | 182,140 | 31,610 | 15,489 | 0.49 | |
28,390 | -0.4 | 28,231 | 89,190 | 23,910 | 24,640 | 1.03 | |
28,500 | -0.5 | 28,499 | 137,570 | 24,080 | 19,800 | 0.82 | |
28,650 | +0.5 | 28,638 | 99,480 | 27,410 | 21,780 | 0.79 | |
28,505 | +0.5 | 28,437 | 98,530 | 23,590 | 19,490 | 0.83 | |
28,375 | +3.2 | 28,240 | 203,700 | 19,030 | 23,640 | 1.24 | |
27,500 | +1.7 | 27,349 | 147,940 | 10,440 | 35,070 | 3.36 | |
27,035 | +0.3 | 27,246 | 61,960 | 8,560 | 39,330 | 4.59 | |
26,945 | -0.3 | 26,728 | 100,080 | 8,100 | 41,050 | 5.07 | |
27,035 | -0.4 | 27,134 | 129,100 | 7,480 | 38,790 | 5.19 | |
27,140 | -4.7 | 27,552 | 263,810 | 9,770 | 36,260 | 3.71 | |
28,475 | -1.3 | 28,738 | 136,620 | 16,339 | 20,980 | 1.28 | |
28,850 | +0.4 | 28,693 | 118,520 | 21,420 | 16,110 | 0.75 | |
28,730 | -1.8 | 28,978 | 186,480 | 20,610 | 16,650 | 0.81 | |
29,270 | +1.5 | 29,205 | 110,030 | 29,400 | 12,140 | 0.41 | |
28,845 | -1.4 | 28,939 | 103,420 | 20,710 | 15,689 | 0.76 | |
29,240 | +4.0 | 28,901 | 189,410 | 26,070 | 13,850 | 0.53 | |
28,120 | +0.3 | 28,356 | 100,730 | 15,850 | 21,510 | 1.36 | |
28,045 | +0.9 | 28,224 | 110,880 | 16,830 | 24,610 | 1.46 | |
27,795 | -0.9 | 27,940 | 189,610 | 14,989 | 27,250 | 1.82 | |
28,040 | -0.0 | 27,693 | 240,210 | 17,430 | 25,090 | 1.44 | |
28,050 | +4.7 | 27,914 | 306,590 | 15,660 | 26,340 | 1.68 | |
26,790 | -3.9 | 27,095 | 316,740 | 10,680 | 37,460 | 3.51 | |
27,880 | -1.4 | 27,964 | 127,890 | 12,600 | 27,190 | 2.16 |