38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 40,850 | 40,090 | 40,450 | +220 | +0.5 | 111,033 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,770 | +1.9 | 33,746 | 156,223 | 13,224 | 16,794 | 1.27 | |
33,140 | +3.1 | 32,491 | 140,445 | 11,435 | 28,220 | 2.47 | |
32,150 | -0.9 | 31,989 | 185,366 | 11,395 | 34,047 | 2.99 | |
32,430 | -3.2 | 32,796 | 102,684 | 15,003 | 31,799 | 2.12 | |
33,510 | +4.2 | 33,273 | 90,590 | 21,442 | 28,496 | 1.33 | |
32,170 | -2.6 | 32,174 | 266,504 | 20,319 | 35,331 | 1.74 | |
33,040 | -1.0 | 33,131 | 96,530 | 23,497 | 27,840 | 1.18 | |
33,370 | -3.4 | 33,758 | 61,841 | 27,443 | 25,567 | 0.93 | |
34,560 | +2.9 | 33,943 | 122,308 | 34,129 | 16,982 | 0.50 | |
33,580 | -0.4 | 33,882 | 113,576 | 33,945 | 23,090 | 0.68 | |
33,710 | +3.5 | 33,454 | 137,724 | 32,626 | 28,003 | 0.86 | |
32,570 | +0.6 | 32,769 | 79,253 | 30,874 | 35,082 | 1.14 | |
32,380 | -3.1 | 32,698 | 115,843 | 30,512 | 35,390 | 1.16 | |
33,430 | +0.9 | 33,184 | 59,036 | 34,514 | 33,890 | 0.98 | |
33,140 | -1.7 | 33,724 | 157,708 | 33,702 | 34,791 | 1.03 | |
33,700 | +1.3 | 33,517 | 143,684 | 36,484 | 24,214 | 0.66 | |
33,270 | -0.3 | 33,514 | 76,297 | 37,117 | 26,689 | 0.72 | |
33,380 | 0.0 | 33,208 | 123,381 | 37,794 | 24,420 | 0.65 | |
33,370 | -4.0 | 34,507 | 261,540 | 39,590 | 22,090 | 0.56 | |
34,760 | +1.5 | 34,417 | 276,410 | 47,300 | 15,550 | 0.33 | |
34,260 | -2.9 | 34,804 | 171,930 | 49,810 | 19,670 | 0.39 | |
35,280 | +4.6 | 34,767 | 256,600 | 56,940 | 13,830 | 0.24 | |
33,730 | +2.3 | 33,572 | 246,090 | 57,230 | 13,000 | 0.23 | |
32,980 | +1.9 | 32,639 | 118,380 | 58,950 | 12,280 | 0.21 | |
32,350 | +0.3 | 32,377 | 223,650 | 61,559 | 9,330 | 0.15 | |
32,240 | +4.9 | 31,713 | 227,630 | 64,470 | 12,760 | 0.20 | |
30,740 | +0.9 | 30,496 | 145,370 | 59,859 | 7,550 | 0.13 | |
30,470 | +1.0 | 30,455 | 81,290 | - | - | - | |
30,180 | +1.0 | 29,882 | 154,210 | 61,020 | 6,050 | 0.10 | |
29,875 | +0.3 | 29,899 | 118,000 | 54,740 | 6,830 | 0.12 |