38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 35,400 | 52週安値 | 25,020 | ||
---|---|---|---|---|---|
年初来高値 | 35,400 | 年初来安値 | 27,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,930 | 34,810 | 33,770 | 34,790 | +950 | +2.8 | 36,812 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,425 | +0.1 | 22,016 | 45,601 | 77 | 1,103 | 14.32 | |
22,410 | +0.8 | 22,333 | 15,340 | 70 | 1,144 | 16.34 | |
22,240 | -2.8 | 22,578 | 31,416 | 72 | 1,050 | 14.58 | |
22,890 | +3.0 | 22,705 | 57,515 | 209 | 2,259 | 10.81 | |
22,230 | -0.7 | 22,231 | 51,461 | 62 | 1,867 | 30.11 | |
22,390 | +0.5 | 22,294 | 15,756 | 131 | 1,936 | 14.78 | |
22,270 | +0.2 | 22,189 | 14,493 | 654 | 2,358 | 3.61 | |
22,215 | -0.3 | 22,409 | 18,663 | 137 | 3,533 | 25.79 | |
22,275 | +1.9 | 21,905 | 128,813 | 181 | 4,681 | 25.86 | |
21,860 | -0.9 | 21,923 | 65,231 | 217 | 3,952 | 18.21 | |
22,050 | -0.5 | 21,870 | 216,583 | 697 | 3,878 | 5.56 | |
22,155 | +0.6 | 22,173 | 37,685 | 277 | 2,962 | 10.69 | |
22,030 | -2.6 | 22,356 | 33,524 | 329 | 3,443 | 10.47 | |
22,610 | -1.4 | 22,912 | 24,446 | 301 | 2,012 | 6.68 | |
22,920 | -0.7 | 23,103 | 40,167 | 326 | 2,157 | 6.62 | |
23,085 | +0.4 | 23,051 | 77,845 | 372 | 2,994 | 8.05 | |
23,000 | +1.7 | 22,944 | 30,439 | 567 | 2,070 | 3.65 | |
22,625 | +3.2 | 22,342 | 20,596 | 390 | 3,397 | 8.71 | |
21,925 | -0.4 | 22,022 | 21,250 | 389 | 4,307 | 11.07 | |
22,005 | +0.2 | 21,899 | 39,437 | 369 | 4,350 | 11.79 | |
21,955 | -4.0 | 22,357 | 67,393 | 405 | 4,215 | 10.41 | |
22,860 | +0.5 | 22,859 | 43,913 | - | - | - | |
22,740 | -2.4 | 22,737 | 85,874 | 487 | 2,260 | 4.64 | |
23,300 | -0.6 | 23,440 | 62,291 | 485 | 2,006 | 4.14 | |
23,435 | +4.9 | 22,993 | 67,349 | 435 | 1,664 | 3.83 | |
22,350 | +1.0 | 22,140 | 54,931 | 401 | 1,319 | 3.29 | |
22,135 | -0.5 | 22,055 | 72,972 | 448 | 1,313 | 2.93 | |
22,245 | +3.9 | 22,030 | 55,262 | 467 | 1,596 | 3.42 | |
21,420 | -0.9 | 21,373 | 85,132 | 448 | 1,507 | 3.36 | |
21,620 | +3.7 | 21,664 | 162,551 | 460 | 1,952 | 4.24 |