![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.34 | 8.29 | 8.30 | +0.01 | +0.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7.35 | +2.4 | - | - | - | - | - | |
7.18 | -3.4 | - | - | - | - | - | |
7.43 | +1.2 | - | - | - | - | - | |
7.34 | +0.1 | - | - | - | - | - | |
7.33 | +3.2 | - | - | - | - | - | |
7.10 | -0.4 | - | - | - | - | - | |
7.13 | -1.1 | - | - | - | - | - | |
7.21 | -2.7 | - | - | - | - | - | |
7.41 | +2.6 | - | - | - | - | - | |
7.22 | +3.1 | - | - | - | - | - | |
7.00 | +1.2 | - | - | - | - | - | |
6.92 | -0.4 | - | - | - | - | - | |
6.95 | +0.3 | - | - | - | - | - | |
6.93 | -3.9 | - | - | - | - | - | |
7.21 | -5.1 | - | - | - | - | - | |
7.60 | -1.7 | - | - | - | - | - | |
7.73 | 0.0 | - | - | - | - | - | |
7.73 | +1.0 | - | - | - | - | - | |
7.65 | -0.1 | - | - | - | - | - | |
7.66 | +2.3 | - | - | - | - | - | |
7.49 | +2.2 | - | - | - | - | - | |
7.33 | +1.4 | - | - | - | - | - | |
7.23 | -2.7 | - | - | - | - | - | |
7.43 | -2.0 | - | - | - | - | - | |
7.58 | -0.5 | - | - | - | - | - | |
7.62 | -1.8 | - | - | - | - | - | |
7.76 | +0.1 | - | - | - | - | - | |
7.75 | -2.6 | - | - | - | - | - | |
7.96 | -0.7 | - | - | - | - | - | |
8.02 | +1.1 | - | - | - | - | - |