38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.53 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.44 | 8.58 | 8.41 | 8.58 | +0.13 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7.38 | -1.9 | - | - | - | - | - | |
7.52 | +1.3 | - | - | - | - | - | |
7.42 | +0.1 | - | - | - | - | - | |
7.41 | +2.5 | - | - | - | - | - | |
7.23 | -1.1 | - | - | - | - | - | |
7.31 | +2.4 | - | - | - | - | - | |
7.14 | +0.6 | - | - | - | - | - | |
7.10 | +1.1 | - | - | - | - | - | |
7.02 | +1.0 | - | - | - | - | - | |
6.95 | -4.0 | - | - | - | - | - | |
7.24 | -2.4 | - | - | - | - | - | |
7.42 | -1.6 | - | - | - | - | - | |
7.54 | +0.8 | - | - | - | - | - | |
7.48 | -2.3 | - | - | - | - | - | |
7.66 | -2.0 | - | - | - | - | - | |
7.82 | +4.0 | - | - | - | - | - | |
7.52 | +0.8 | - | - | - | - | - | |
7.46 | +0.7 | - | - | - | - | - | |
7.41 | -0.4 | - | - | - | - | - | |
7.44 | -3.9 | - | - | - | - | - | |
7.74 | +1.0 | - | - | - | - | - | |
7.66 | +2.7 | - | - | - | - | - | |
7.46 | +3.9 | - | - | - | - | - | |
7.18 | -3.5 | - | - | - | - | - | |
7.44 | -1.2 | - | - | - | - | - | |
7.53 | +0.3 | - | - | - | - | - | |
7.51 | -0.8 | - | - | - | - | - | |
7.57 | -0.8 | - | - | - | - | - | |
7.63 | -1.4 | - | - | - | - | - | |
7.74 | -0.6 | - | - | - | - | - |