38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.52 | 8.64 | 8.50 | 8.62 | +0.09 | +1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8.17 | +2.9 | - | - | - | - | - | |
7.94 | +0.6 | - | - | - | - | - | |
7.89 | +0.3 | - | - | - | - | - | |
7.87 | +1.7 | - | - | - | - | - | |
7.74 | -1.9 | - | - | - | - | - | |
7.89 | -0.3 | - | - | - | - | - | |
7.91 | +1.5 | - | - | - | - | - | |
7.79 | +0.8 | - | - | - | - | - | |
7.73 | -0.4 | - | - | - | - | - | |
7.76 | -1.3 | - | - | - | - | - | |
7.86 | +2.6 | - | - | - | - | - | |
7.66 | -0.1 | - | - | - | - | - | |
7.67 | -0.3 | - | - | - | - | - | |
7.69 | -4.0 | - | - | - | - | - | |
8.01 | +1.5 | - | - | - | - | - | |
7.89 | +2.9 | - | - | - | - | - | |
7.67 | +1.7 | - | - | - | - | - | |
7.54 | -1.6 | - | - | - | - | - | |
7.66 | -0.1 | - | - | - | - | - | |
7.67 | -1.7 | - | - | - | - | - | |
7.80 | +4.7 | - | - | - | - | - | |
7.45 | +3.9 | - | - | - | - | - | |
7.17 | +0.3 | - | - | - | - | - | |
7.15 | +0.8 | - | - | - | - | - | |
7.09 | +1.0 | - | - | - | - | - | |
7.02 | -5.0 | - | - | - | - | - | |
7.39 | -0.7 | - | - | - | - | - | |
7.44 | +0.3 | - | - | - | - | - | |
7.42 | +0.4 | - | - | - | - | - | |
7.39 | +2.1 | - | - | - | - | - |