39,155.16 | +117.00 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.29 | 8.40 | 8.29 | 8.38 | +0.09 | +1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7.93 | +3.8 | - | - | - | - | - | |
7.64 | +0.8 | - | - | - | - | - | |
7.58 | -2.2 | - | - | - | - | - | |
7.75 | +0.6 | - | - | - | - | - | |
7.70 | -2.2 | - | - | - | - | - | |
7.87 | -0.5 | - | - | - | - | - | |
7.91 | +0.9 | - | - | - | - | - | |
7.84 | -2.7 | - | - | - | - | - | |
8.06 | -1.9 | - | - | - | - | - | |
8.22 | +2.4 | - | - | - | - | - | |
8.03 | +1.4 | - | - | - | - | - | |
7.92 | +1.1 | - | - | - | - | - | |
7.83 | +0.6 | - | - | - | - | - | |
7.78 | +2.0 | - | - | - | - | - | |
7.63 | +0.4 | - | - | - | - | - | |
7.60 | -3.4 | - | - | - | - | - | |
7.87 | -0.9 | - | - | - | - | - | |
7.94 | -3.1 | - | - | - | - | - | |
8.19 | -0.1 | - | - | - | - | - | |
8.20 | +1.6 | - | - | - | - | - | |
8.07 | +1.6 | - | - | - | - | - | |
7.94 | +0.4 | - | - | - | - | - | |
7.91 | +3.3 | - | - | - | - | - | |
7.66 | -2.0 | - | - | - | - | - | |
7.82 | +1.2 | - | - | - | - | - | |
7.73 | +0.4 | - | - | - | - | - | |
7.70 | -4.2 | - | - | - | - | - | |
8.04 | +2.3 | - | - | - | - | - | |
7.86 | +4.8 | - | - | - | - | - | |
7.50 | - | - | - | - | - | - |