38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 8.66 | 年初来安値 | 7.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.52 | 8.64 | 8.31 | 8.31 | -0.22 | -2.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8.53 | -0.5 | - | - | - | - | - | |
8.57 | +1.4 | - | - | - | - | - | |
8.45 | +1.9 | - | - | - | - | - | |
8.29 | -1.5 | - | - | - | - | - | |
8.42 | +4.1 | - | - | - | - | - | |
8.09 | -0.4 | - | - | - | - | - | |
8.12 | +0.1 | - | - | - | - | - | |
8.11 | +1.2 | - | - | - | - | - | |
8.01 | +0.6 | - | - | - | - | - | |
7.96 | +0.3 | - | - | - | - | - | |
7.94 | +1.1 | - | - | - | - | - | |
7.85 | -0.1 | - | - | - | - | - | |
7.86 | +0.1 | - | - | - | - | - | |
7.85 | -1.4 | - | - | - | - | - | |
7.96 | +1.5 | - | - | - | - | - | |
7.84 | 0.0 | - | - | - | - | - | |
7.84 | -0.5 | - | - | - | - | - | |
7.88 | +1.3 | - | - | - | - | - | |
7.78 | +0.3 | - | - | - | - | - | |
7.76 | +0.1 | - | - | - | - | - | |
7.75 | +0.5 | - | - | - | - | - | |
7.71 | +0.1 | - | - | - | - | - | |
7.70 | -0.9 | - | - | - | - | - | |
7.77 | +1.7 | - | - | - | - | - | |
7.64 | -3.0 | - | - | - | - | - | |
7.88 | -0.9 | - | - | - | - | - | |
7.95 | -2.6 | - | - | - | - | - | |
8.16 | +0.9 | - | - | - | - | - | |
8.09 | -1.0 | - | - | - | - | - |