38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 643.60 | 52週安値 | 405.22 | ||
---|---|---|---|---|---|
年初来高値 | 643.60 | 年初来安値 | 466.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616.66 | 629.03 | 606.85 | 614.04 | -0.98 | -0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390.04 | -0.2 | - | - | - | - | - | |
391.01 | +3.9 | - | - | - | - | - | |
376.42 | -1.1 | - | - | - | - | - | |
380.69 | -0.7 | - | - | - | - | - | |
383.41 | +1.1 | - | - | - | - | - | |
379.33 | -3.9 | - | - | - | - | - | |
394.61 | -2.2 | - | - | - | - | - | |
403.39 | +2.4 | - | - | - | - | - | |
394.11 | +4.8 | - | - | - | - | - | |
376.21 | -5.8 | - | - | - | - | - | |
399.41 | +10.8 | - | - | - | - | - | |
360.55 | +10.1 | - | - | - | - | - | |
327.38 | -9.4 | - | - | - | - | - | |
361.27 | -0.8 | - | - | - | - | - | |
364.29 | -7.8 | - | - | - | - | - | |
394.95 | -0.2 | - | - | - | - | - | |
395.89 | -3.0 | - | - | - | - | - | |
407.96 | +3.7 | - | - | - | - | - | |
393.59 | -0.2 | - | - | - | - | - | |
394.32 | -0.4 | - | - | - | - | - | |
395.77 | -2.1 | - | - | - | - | - | |
404.33 | -3.1 | - | - | - | - | - | |
417.26 | -1.2 | - | - | - | - | - | |
422.34 | -0.7 | - | - | - | - | - | |
425.36 | +0.1 | - | - | - | - | - | |
424.91 | +1.6 | - | - | - | - | - | |
418.34 | +1.1 | - | - | - | - | - | |
413.76 | +1.7 | - | - | - | - | - | |
406.88 | -1.2 | - | - | - | - | - | |
411.68 | -2.9 | - | - | - | - | - |