![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,935.13 | 25,131.98 | 24,633.13 | 24,927.54 | -202.96 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,629.84 | -1.6 | - | - | - | - | - | |
16,908.73 | -2.5 | - | - | - | - | - | |
17,336.71 | -1.9 | - | - | - | - | - | |
17,664.01 | +1.6 | - | - | - | - | - | |
17,377.80 | +2.7 | - | - | - | - | - | |
16,928.10 | -2.6 | - | - | - | - | - | |
17,377.93 | -2.4 | - | - | - | - | - | |
17,810.82 | -1.1 | - | - | - | - | - | |
18,006.14 | +0.1 | - | - | - | - | - | |
17,990.97 | +0.2 | - | - | - | - | - | |
17,962.03 | +0.2 | - | - | - | - | - | |
17,934.90 | +0.6 | - | - | - | - | - | |
17,836.08 | +0.9 | - | - | - | - | - | |
17,668.70 | -1.4 | - | - | - | - | - | |
17,917.41 | -2.9 | - | - | - | - | - | |
18,454.33 | +0.4 | - | - | - | - | - | |
18,388.12 | -0.1 | - | - | - | - | - | |
18,397.89 | +2.0 | - | - | - | - | - | |
18,029.06 | -0.1 | - | - | - | - | - | |
18,043.77 | -1.2 | - | - | - | - | - | |
18,267.30 | +3.3 | - | - | - | - | - | |
17,680.55 | -1.2 | - | - | - | - | - | |
17,886.44 | -5.3 | - | - | - | - | - | |
18,883.17 | -0.7 | - | - | - | - | - | |
19,010.84 | +0.5 | - | - | - | - | - | |
18,916.34 | +3.8 | - | - | - | - | - | |
18,223.06 | +5.0 | - | - | - | - | - | |
17,359.32 | +2.3 | - | - | - | - | - | |
16,963.19 | -3.7 | - | - | - | - | - | |
17,617.11 | +1.6 | - | - | - | - | - |