![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,935.13 | 25,131.98 | 24,633.13 | 24,927.54 | -202.96 | -0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,520.14 | +0.9 | - | - | - | - | - | |
18,349.81 | +0.7 | - | - | - | - | - | |
18,214.35 | +2.9 | - | - | - | - | - | |
17,699.97 | -2.0 | - | - | - | - | - | |
18,057.76 | +2.4 | - | - | - | - | - | |
17,626.27 | -0.2 | - | - | - | - | - | |
17,654.48 | -3.6 | - | - | - | - | - | |
18,306.09 | +0.5 | - | - | - | - | - | |
18,221.56 | +1.5 | - | - | - | - | - | |
17,945.35 | -0.2 | - | - | - | - | - | |
17,982.75 | +0.2 | - | - | - | - | - | |
17,951.69 | +1.0 | - | - | - | - | - | |
17,780.89 | -0.7 | - | - | - | - | - | |
17,903.38 | +3.0 | - | - | - | - | - | |
17,377.34 | +1.1 | - | - | - | - | - | |
17,182.96 | +1.7 | - | - | - | - | - | |
16,894.02 | -0.9 | - | - | - | - | - | |
17,039.51 | -0.6 | - | - | - | - | - | |
17,138.03 | -2.6 | - | - | - | - | - | |
17,603.22 | -0.7 | - | - | - | - | - | |
17,729.90 | +0.5 | - | - | - | - | - | |
17,645.79 | -3.1 | - | - | - | - | - | |
18,203.61 | +2.5 | - | - | - | - | - | |
17,755.59 | -0.7 | - | - | - | - | - | |
17,877.96 | +3.9 | - | - | - | - | - | |
17,200.65 | +0.8 | - | - | - | - | - | |
17,057.41 | +1.1 | - | - | - | - | - | |
16,875.71 | -1.0 | - | - | - | - | - | |
17,043.58 | -0.5 | - | - | - | - | - | |
17,130.70 | +4.0 | - | - | - | - | - |