![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 4,902 | 52週安値 | 3,439 | ||
---|---|---|---|---|---|
昨年来高値 | 4,902 | 昨年来安値 | 3,439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,189 | 4,003 | 4,111 | -93 | -2.2 | 2,867,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 736 | 656 | 695 | +14 | +2.1 | 10,268,000 | |
668 | 747 | 650 | 681 | +19 | +2.9 | 6,186,400 | |
687 | 775 | 650 | 662 | -34 | -4.9 | 3,706,400 | |
575 | 700 | 570 | 696 | +123 | +21.5 | 2,411,200 | |
611 | 611 | 562 | 573 | -27 | -4.5 | 1,400,000 | |
581 | 618 | 527 | 600 | +10 | +1.7 | 2,742,400 | |
585 | 613 | 562 | 590 | +5 | +0.9 | 1,443,200 | |
625 | 650 | 565 | 585 | -40 | -6.4 | 1,963,200 | |
710 | 711 | 595 | 625 | -87 | -12.2 | 2,720,800 | |
692 | 725 | 661 | 712 | +20 | +2.9 | 2,039,200 | |
600 | 700 | 593 | 692 | +92 | +15.3 | 1,967,200 | |
637 | 662 | 537 | 600 | -37 | -5.8 | 1,793,600 | |
635 | 687 | 616 | 637 | -34 | -5.1 | 2,834,400 | |
717 | 750 | 650 | 671 | -46 | -6.4 | 1,812,000 | |
691 | 812 | 623 | 717 | +26 | +3.8 | 1,134,400 | |
612 | 731 | 612 | 691 | +104 | +17.7 | 2,221,600 | |
556 | 612 | 522 | 587 | +42 | +7.7 | 2,081,600 | |
515 | 580 | 443 | 545 | +5 | +0.9 | 2,577,600 | |
393 | 587 | 392 | 540 | +147 | +37.4 | 4,236,000 | |
456 | 462 | 378 | 393 | -69 | -14.9 | 2,738,400 | |
413 | 521 | 393 | 462 | +42 | +10.0 | 3,786,400 | |
687 | 750 | 388 | 420 | -257 | -38.0 | 4,012,800 | |
868 | 937 | 650 | 677 | -191 | -22.0 | 2,579,200 | |
975 | 987 | 837 | 868 | -104 | -10.7 | 1,839,200 | |
873 | 1,056 | 873 | 972 | +97 | +11.1 | 3,028,000 | |
1,025 | 1,062 | 837 | 875 | -148 | -14.5 | 1,315,200 | |
1,083 | 1,160 | 966 | 1,023 | -98 | -8.7 | 2,384,800 | |
1,000 | 1,150 | 1,000 | 1,121 | +103 | +10.1 | 1,856,000 | |
925 | 1,037 | 856 | 1,018 | +110 | +12.1 | 2,696,800 | |
740 | 950 | 631 | 908 | - | - | 2,661,600 |