38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 50 | 36 | 38 | +2 | +5.6 | 10,233,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 539 | 522 | 531 | -2 | -0.4 | 31,500 | |
537 | 540 | 515 | 533 | 0 | 0.0 | 31,100 | |
565 | 565 | 510 | 533 | -38 | -6.7 | 50,000 | |
590 | 610 | 560 | 571 | -17 | -2.9 | 88,200 | |
599 | 615 | 544 | 588 | -5 | -0.8 | 70,700 | |
570 | 599 | 500 | 593 | +22 | +3.9 | 104,000 | |
630 | 630 | 571 | 571 | -55 | -8.8 | 97,000 | |
639 | 649 | 624 | 626 | -10 | -1.6 | 103,800 | |
642 | 650 | 630 | 636 | -11 | -1.7 | 114,800 | |
685 | 689 | 632 | 647 | -37 | -5.4 | 184,600 | |
690 | 695 | 670 | 684 | -6 | -0.9 | 241,900 | |
699 | 700 | 686 | 690 | -7 | -1.0 | 173,400 | |
694 | 716 | 672 | 697 | +5 | +0.7 | 145,400 | |
678 | 699 | 676 | 692 | +14 | +2.1 | 42,900 | |
685 | 699 | 675 | 678 | -5 | -0.7 | 58,900 | |
720 | 722 | 669 | 683 | -33 | -4.6 | 124,900 | |
708 | 722 | 707 | 716 | +8 | +1.1 | 73,000 | |
698 | 710 | 696 | 708 | +8 | +1.1 | 54,900 | |
690 | 700 | 690 | 700 | +10 | +1.4 | 22,600 | |
690 | 725 | 680 | 690 | 0 | 0.0 | 45,300 | |
695 | 700 | 671 | 690 | -8 | -1.1 | 37,700 | |
720 | 743 | 685 | 698 | -32 | -4.4 | 71,300 | |
716 | 748 | 710 | 730 | +25 | +3.5 | 41,900 | |
655 | 710 | 640 | 705 | +55 | +8.5 | 35,900 | |
620 | 660 | 605 | 650 | +30 | +4.8 | 24,200 | |
663 | 690 | 599 | 620 | -41 | -6.2 | 23,600 | |
683 | 710 | 660 | 661 | -22 | -3.2 | 31,400 | |
758 | 800 | 674 | 683 | -77 | -10.1 | 65,400 | |
730 | 770 | 720 | 760 | +27 | +3.7 | 59,600 | |
674 | 735 | 674 | 733 | +63 | +9.4 | 63,400 |