39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 44 | 38 | 43 | +5 | +13.2 | 2,289,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 185 | 177 | 182 | +1 | +0.6 | 31,900 | |
180 | 181 | 171 | 181 | +1 | +0.6 | 20,000 | |
189 | 189 | 165 | 180 | -9 | -4.8 | 54,700 | |
192 | 195 | 184 | 189 | -5 | -2.6 | 25,000 | |
199 | 201 | 189 | 194 | -5 | -2.5 | 68,100 | |
201 | 202 | 193 | 199 | -1 | -0.5 | 37,400 | |
200 | 204 | 185 | 200 | 0 | 0.0 | 33,400 | |
191 | 204 | 187 | 200 | +15 | +8.1 | 26,200 | |
186 | 192 | 180 | 185 | -8 | -4.1 | 30,500 | |
200 | 202 | 140 | 193 | -11 | -5.4 | 72,800 | |
208 | 220 | 198 | 204 | -4 | -1.9 | 60,500 | |
197 | 215 | 197 | 208 | +11 | +5.6 | 67,400 | |
190 | 210 | 190 | 197 | +5 | +2.6 | 85,000 | |
189 | 200 | 186 | 192 | +3 | +1.6 | 38,700 | |
220 | 223 | 187 | 189 | -31 | -14.1 | 44,100 | |
220 | 228 | 219 | 220 | -5 | -2.2 | 19,500 | |
244 | 244 | 216 | 225 | -18 | -7.4 | 45,400 | |
222 | 243 | 220 | 243 | +21 | +9.5 | 37,000 | |
237 | 237 | 219 | 222 | -15 | -6.3 | 36,500 | |
242 | 242 | 220 | 237 | -4 | -1.7 | 36,500 | |
244 | 245 | 231 | 241 | -2 | -0.8 | 61,700 | |
255 | 265 | 223 | 243 | -14 | -5.4 | 90,200 | |
270 | 295 | 250 | 257 | -18 | -6.5 | 50,600 | |
265 | 275 | 255 | 275 | +5 | +1.9 | 52,100 | |
285 | 285 | 260 | 270 | -19 | -6.6 | 33,500 | |
311 | 314 | 255 | 289 | -24 | -7.7 | 34,400 | |
325 | 325 | 305 | 313 | -12 | -3.7 | 19,300 | |
345 | 345 | 314 | 325 | -15 | -4.4 | 54,900 | |
356 | 365 | 336 | 340 | -7 | -2.0 | 43,100 | |
350 | 350 | 330 | 347 | -4 | -1.1 | 27,600 |