38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 265 | 270 | +1 | +0.4 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 425 | 303 | 320 | -67 | -17.3 | 1,751,600 | |
482 | 487 | 363 | 387 | -90 | -18.9 | 589,400 | |
473 | 496 | 460 | 477 | +5 | +1.1 | 233,600 | |
502 | 546 | 462 | 472 | -30 | -6.0 | 179,100 | |
484 | 525 | 461 | 502 | +20 | +4.1 | 180,100 | |
587 | 592 | 479 | 482 | -115 | -19.3 | 205,700 | |
585 | 610 | 444 | 597 | -1 | -0.2 | 361,900 | |
663 | 667 | 585 | 598 | -62 | -9.4 | 221,400 | |
704 | 710 | 652 | 660 | -34 | -4.9 | 284,000 | |
728 | 728 | 633 | 694 | -34 | -4.7 | 396,100 | |
779 | 836 | 669 | 728 | -48 | -6.2 | 1,142,000 | |
800 | 827 | 733 | 776 | -25 | -3.1 | 483,000 | |
835 | 840 | 780 | 801 | -38 | -4.5 | 568,200 | |
836 | 955 | 814 | 839 | +7 | +0.8 | 1,332,000 | |
790 | 846 | 780 | 832 | +37 | +4.7 | 501,100 | |
786 | 824 | 782 | 795 | 0 | 0.0 | 599,300 | |
879 | 885 | 785 | 795 | -64 | -7.5 | 1,109,200 | |
767 | 893 | 730 | 859 | +91 | +11.8 | 1,258,000 | |
780 | 818 | 765 | 768 | -22 | -2.8 | 728,200 | |
841 | 869 | 765 | 790 | -57 | -6.7 | 870,000 | |
860 | 970 | 845 | 847 | -19 | -2.2 | 1,232,000 | |
1,140 | 1,235 | 830 | 866 | -263 | -23.3 | 5,388,500 | |
577 | 1,200 | 577 | 1,129 | +552 | +95.7 | 16,365,400 | |
470 | 600 | 461 | 577 | +112 | +24.1 | 2,358,100 | |
456 | 470 | 401 | 465 | +5 | +1.1 | 661,500 | |
461 | 480 | 455 | 460 | -2 | -0.4 | 377,300 | |
459 | 480 | 458 | 462 | -2 | -0.4 | 110,100 | |
475 | 489 | 455 | 464 | -11 | -2.3 | 140,500 | |
497 | 500 | 445 | 475 | -17 | -3.5 | 104,100 | |
520 | 520 | 484 | 492 | -21 | -4.1 | 175,200 |