![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 281 | 267 | 271 | +2 | +0.7 | 109,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 234 | 179 | 193 | +9 | +4.9 | 1,242,400 | |
182 | 202 | 176 | 184 | 0 | 0.0 | 441,700 | |
181 | 194 | 176 | 184 | -1 | -0.5 | 292,200 | |
234 | 235 | 168 | 185 | -48 | -20.6 | 1,046,700 | |
253 | 259 | 203 | 233 | -20 | -7.9 | 343,800 | |
296 | 298 | 250 | 253 | -40 | -13.7 | 393,200 | |
309 | 311 | 267 | 293 | -14 | -4.6 | 428,800 | |
295 | 335 | 280 | 307 | +15 | +5.1 | 638,700 | |
313 | 321 | 280 | 292 | -28 | -8.8 | 611,200 | |
334 | 409 | 190 | 320 | -8 | -2.4 | 5,535,200 | |
315 | 379 | 309 | 328 | +14 | +4.5 | 3,178,000 | |
308 | 360 | 303 | 314 | +7 | +2.3 | 2,483,200 | |
224 | 324 | 221 | 307 | +82 | +36.4 | 8,272,700 | |
213 | 232 | 210 | 225 | +7 | +3.2 | 964,900 | |
213 | 244 | 190 | 218 | +3 | +1.4 | 1,759,700 | |
231 | 270 | 210 | 215 | -18 | -7.7 | 1,048,400 | |
311 | 324 | 220 | 233 | -83 | -26.3 | 702,200 | |
312 | 340 | 300 | 316 | +1 | +0.3 | 2,282,700 | |
278 | 333 | 254 | 315 | +42 | +15.4 | 2,579,700 | |
320 | 360 | 255 | 273 | -57 | -17.3 | 1,430,400 | |
388 | 390 | 327 | 330 | -60 | -15.4 | 2,127,800 | |
266 | 446 | 266 | 390 | +126 | +47.7 | 15,700,500 | |
345 | 348 | 260 | 264 | -88 | -25.0 | 6,237,600 | |
145 | 390 | 145 | 352 | +208 | +144.4 | 27,487,300 | |
145 | 152 | 141 | 144 | -2 | -1.4 | 280,700 | |
181 | 189 | 142 | 146 | -40 | -21.5 | 534,600 | |
197 | 197 | 175 | 186 | -11 | -5.6 | 406,900 | |
204 | 206 | 175 | 197 | -10 | -4.8 | 502,000 | |
224 | 231 | 196 | 207 | -17 | -7.6 | 765,500 | |
192 | 238 | 189 | 224 | +32 | +16.7 | 2,448,100 |