38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 434 | 435 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 364 | 322 | 346 | -24 | -6.5 | 83,000 | |
410 | 410 | 362 | 370 | -50 | -11.9 | 50,000 | |
415 | 420 | 415 | 420 | -8 | -1.9 | 26,000 | |
412 | 428 | 412 | 428 | +8 | +1.9 | 11,000 | |
425 | 440 | 416 | 420 | -13 | -3.0 | 24,000 | |
429 | 438 | 421 | 433 | +11 | +2.6 | 35,000 | |
422 | 430 | 416 | 422 | 0 | 0.0 | 21,000 | |
442 | 442 | 417 | 422 | -28 | -6.2 | 41,000 | |
442 | 460 | 434 | 450 | -4 | -0.9 | 28,000 | |
456 | 465 | 450 | 454 | -5 | -1.1 | 18,000 | |
454 | 472 | 454 | 459 | +7 | +1.5 | 35,000 | |
445 | 452 | 440 | 452 | +16 | +3.7 | 19,000 | |
454 | 454 | 431 | 436 | -19 | -4.2 | 34,000 | |
450 | 459 | 442 | 455 | -13 | -2.8 | 21,000 | |
462 | 468 | 450 | 468 | -2 | -0.4 | 21,000 | |
472 | 472 | 470 | 470 | -2 | -0.4 | 13,000 | |
484 | 485 | 472 | 472 | +1 | +0.2 | 19,000 | |
470 | 490 | 449 | 471 | +1 | +0.2 | 31,000 | |
458 | 470 | 457 | 470 | -7 | -1.5 | 30,000 | |
460 | 479 | 460 | 477 | +4 | +0.8 | 26,000 | |
442 | 473 | 442 | 473 | +35 | +8.0 | 26,000 | |
439 | 440 | 426 | 438 | +2 | +0.5 | 16,000 | |
432 | 448 | 430 | 436 | +4 | +0.9 | 19,000 | |
460 | 462 | 432 | 432 | -20 | -4.4 | 46,000 | |
485 | 485 | 452 | 452 | -58 | -11.4 | 50,000 | |
495 | 510 | 470 | 510 | +14 | +2.8 | 39,000 | |
529 | 529 | 496 | 496 | -35 | -6.6 | 23,000 | |
534 | 534 | 522 | 531 | -3 | -0.6 | 16,000 | |
538 | 545 | 534 | 534 | -1 | -0.2 | 29,000 | |
536 | 550 | 530 | 535 | +5 | +0.9 | 35,000 |