38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 441 | 438 | 439 | -1 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 488 | 424 | 427 | -58 | -12.0 | 126,100 | |
540 | 557 | 452 | 485 | -27 | -5.3 | 324,700 | |
535 | 620 | 473 | 512 | -23 | -4.3 | 294,200 | |
529 | 555 | 524 | 535 | -10 | -1.8 | 54,800 | |
493 | 553 | 485 | 545 | +52 | +10.5 | 69,900 | |
563 | 634 | 470 | 493 | -70 | -12.4 | 107,000 | |
535 | 588 | 515 | 563 | +35 | +6.6 | 113,300 | |
589 | 620 | 482 | 528 | -61 | -10.4 | 293,200 | |
492 | 667 | 471 | 589 | +96 | +19.5 | 799,000 | |
452 | 506 | 435 | 493 | +41 | +9.1 | 116,200 | |
429 | 550 | 425 | 452 | +22 | +5.1 | 919,300 | |
502 | 505 | 401 | 430 | -83 | -16.2 | 238,300 | |
561 | 624 | 494 | 513 | -51 | -9.0 | 471,200 | |
603 | 668 | 555 | 564 | -32 | -5.4 | 302,600 | |
691 | 708 | 574 | 596 | -106 | -15.1 | 357,700 | |
798 | 1,008 | 573 | 702 | -6 | -0.8 | 3,209,900 | |
494 | 708 | 487 | 708 | +222 | +45.7 | 104,000 | |
500 | 525 | 479 | 486 | -24 | -4.7 | 86,000 | |
495 | 524 | 490 | 510 | +22 | +4.5 | 26,200 | |
499 | 499 | 475 | 488 | +21 | +4.5 | 26,500 | |
470 | 494 | 451 | 467 | -3 | -0.6 | 16,000 | |
466 | 492 | 461 | 470 | 0 | 0.0 | 26,100 | |
456 | 490 | 448 | 470 | +16 | +3.5 | 27,000 | |
435 | 481 | 431 | 454 | +19 | +4.4 | 31,600 | |
421 | 460 | 416 | 435 | +14 | +3.3 | 36,800 | |
430 | 437 | 411 | 421 | -9 | -2.1 | 38,600 | |
430 | 496 | 425 | 430 | +4 | +0.9 | 132,400 | |
418 | 432 | 410 | 426 | +11 | +2.7 | 60,300 | |
404 | 420 | 404 | 415 | +12 | +3.0 | 31,200 | |
409 | 420 | 400 | 403 | -5 | -1.2 | 54,800 |