38,236.07 | -37.98 | 154.94 | -2.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 443 | 438 | 443 | +3 | +0.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 440 | 381 | 408 | +22 | +5.7 | 27,700 | |
389 | 398 | 380 | 386 | +1 | +0.3 | 34,900 | |
385 | 400 | 385 | 385 | -8 | -2.0 | 29,100 | |
377 | 410 | 377 | 393 | +3 | +0.8 | 16,100 | |
381 | 409 | 370 | 390 | +10 | +2.6 | 39,900 | |
389 | 390 | 370 | 380 | -9 | -2.3 | 18,900 | |
398 | 399 | 386 | 389 | -41 | -9.5 | 33,800 | |
403 | 431 | 395 | 430 | +27 | +6.7 | 26,300 | |
383 | 447 | 378 | 403 | +20 | +5.2 | 23,700 | |
384 | 398 | 353 | 383 | -8 | -2.0 | 17,500 | |
382 | 420 | 380 | 391 | +3 | +0.8 | 20,200 | |
381 | 390 | 372 | 388 | +7 | +1.8 | 31,900 | |
377 | 389 | 363 | 381 | +4 | +1.1 | 24,600 | |
395 | 395 | 361 | 377 | -18 | -4.6 | 23,700 | |
378 | 407 | 360 | 395 | +17 | +4.5 | 18,100 | |
415 | 417 | 337 | 378 | -37 | -8.9 | 58,200 | |
427 | 473 | 393 | 415 | -15 | -3.5 | 86,000 | |
429 | 472 | 413 | 430 | +1 | +0.2 | 58,000 | |
435 | 435 | 415 | 429 | -14 | -3.2 | 35,000 | |
372 | 465 | 372 | 443 | +71 | +19.1 | 49,000 | |
370 | 403 | 351 | 372 | +10 | +2.8 | 68,000 | |
339 | 370 | 323 | 362 | +28 | +8.4 | 30,000 | |
327 | 334 | 327 | 334 | +7 | +2.1 | 24,000 | |
329 | 331 | 320 | 327 | -3 | -0.9 | 69,000 | |
333 | 333 | 308 | 330 | -3 | -0.9 | 43,000 | |
341 | 341 | 331 | 333 | 0 | 0.0 | 16,000 | |
348 | 348 | 326 | 333 | -12 | -3.5 | 35,000 | |
335 | 346 | 320 | 345 | +10 | +3.0 | 42,000 | |
327 | 335 | 320 | 335 | 0 | 0.0 | 41,000 | |
302 | 339 | 301 | 335 | +33 | +10.9 | 47,000 |