38,867.61 | +997.35 | 144.98 | +0.31 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.63% | 0.21% | -0.70% | 1.16% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,489 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,914 | 1,805 | 1,894 | +16 | +0.9 | 426,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 300 | 265 | 269 | -16 | -5.6 | 717,000 | |
249 | 291 | 249 | 285 | +37 | +14.9 | 699,000 | |
248 | 250 | 241 | 248 | +7 | +2.9 | 199,000 | |
237 | 249 | 236 | 241 | +3 | +1.3 | 209,000 | |
236 | 241 | 231 | 238 | +2 | +0.8 | 192,000 | |
229 | 236 | 226 | 236 | +7 | +3.1 | 129,500 | |
232 | 235 | 225 | 229 | -6 | -2.6 | 211,000 | |
243 | 244 | 222 | 235 | -7 | -2.9 | 416,000 | |
234 | 246 | 230 | 242 | +8 | +3.4 | 275,000 | |
233 | 240 | 224 | 234 | -4 | -1.7 | 295,500 | |
215 | 239 | 215 | 238 | +23 | +10.7 | 188,500 | |
224 | 225 | 211 | 215 | -7 | -3.2 | 139,000 | |
257 | 258 | 188 | 222 | -33 | -12.9 | 566,000 | |
243 | 260 | 240 | 255 | +12 | +4.9 | 270,500 | |
238 | 245 | 234 | 243 | +10 | +4.3 | 237,000 | |
223 | 233 | 217 | 233 | +12 | +5.4 | 212,000 | |
210 | 221 | 208 | 221 | +11 | +5.2 | 80,500 | |
213 | 217 | 206 | 210 | -1 | -0.5 | 69,500 | |
220 | 221 | 210 | 211 | -5 | -2.3 | 149,500 | |
211 | 221 | 210 | 216 | +4 | +1.9 | 121,500 | |
213 | 250 | 208 | 212 | 0 | 0.0 | 194,500 | |
215 | 220 | 203 | 212 | -1 | -0.5 | 91,500 | |
226 | 239 | 208 | 213 | -13 | -5.8 | 250,000 | |
226 | 232 | 221 | 226 | 0 | 0.0 | 184,500 | |
240 | 250 | 222 | 226 | -10 | -4.2 | 422,500 | |
220 | 239 | 217 | 236 | +17 | +7.8 | 121,000 | |
211 | 224 | 208 | 219 | +11 | +5.3 | 158,500 | |
201 | 213 | 199 | 208 | +8 | +4.0 | 212,000 | |
206 | 206 | 196 | 200 | -3 | -1.5 | 107,500 | |
206 | 207 | 196 | 203 | -3 | -1.5 | 123,000 |