![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,892 | 1,724 | 1,879 | +115 | +6.5 | 488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,535 | 1,330 | 1,381 | -83 | -5.7 | 1,518,600 | |
1,799 | 1,909 | 1,456 | 1,464 | -329 | -18.3 | 1,478,100 | |
1,683 | 1,807 | 1,636 | 1,793 | +93 | +5.5 | 1,649,800 | |
1,647 | 1,742 | 1,631 | 1,700 | +53 | +3.2 | 1,603,700 | |
1,583 | 1,659 | 1,428 | 1,647 | +76 | +4.8 | 1,598,400 | |
1,581 | 1,764 | 1,541 | 1,571 | -24 | -1.5 | 2,868,700 | |
1,592 | 1,628 | 1,543 | 1,595 | -4 | -0.3 | 1,721,900 | |
1,836 | 1,869 | 1,590 | 1,599 | -229 | -12.5 | 2,232,200 | |
2,062 | 2,091 | 1,826 | 1,828 | -233 | -11.3 | 1,279,800 | |
2,067 | 2,213 | 2,012 | 2,061 | 0 | 0.0 | 1,498,000 | |
2,150 | 2,306 | 2,061 | 2,061 | -105 | -4.8 | 1,466,900 | |
2,115 | 2,219 | 2,030 | 2,166 | +72 | +3.4 | 1,584,200 | |
2,066 | 2,120 | 1,953 | 2,094 | +55 | +2.7 | 1,631,900 | |
2,150 | 2,319 | 2,039 | 2,039 | -77 | -3.6 | 1,830,600 | |
2,218 | 2,366 | 2,108 | 2,116 | -76 | -3.5 | 2,028,100 | |
2,170 | 2,282 | 2,112 | 2,192 | +22 | +1.0 | 2,066,400 | |
2,100 | 2,193 | 2,026 | 2,170 | +48 | +2.3 | 2,050,800 | |
2,255 | 2,305 | 2,102 | 2,122 | -138 | -6.1 | 1,038,000 | |
2,522 | 2,579 | 2,247 | 2,260 | -246 | -9.8 | 1,548,200 | |
2,734 | 2,755 | 2,161 | 2,506 | -219 | -8.0 | 2,818,300 | |
2,331 | 2,764 | 2,212 | 2,725 | +344 | +14.4 | 1,657,400 | |
2,450 | 2,578 | 1,991 | 2,381 | -22 | -0.9 | 3,881,800 | |
2,971 | 3,095 | 2,337 | 2,403 | -637 | -21.0 | 2,463,200 | |
3,215 | 3,400 | 2,981 | 3,040 | -250 | -7.6 | 1,278,300 | |
3,320 | 3,520 | 3,270 | 3,290 | -10 | -0.3 | 1,764,700 | |
2,955 | 3,340 | 2,855 | 3,300 | +431 | +15.0 | 2,312,700 | |
2,948 | 3,005 | 2,815 | 2,869 | -79 | -2.7 | 2,058,800 | |
2,730 | 3,060 | 2,678 | 2,948 | +192 | +7.0 | 2,430,400 | |
3,095 | 3,190 | 2,691 | 2,756 | -679 | -19.8 | 3,262,200 | |
3,410 | 3,525 | 3,265 | 3,435 | +50 | +1.5 | 1,806,900 |