38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 981 | 973 | 979 | -1 | -0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 204 | 186 | 198 | 0 | 0.0 | 24,000 | |
202 | 210 | 194 | 198 | +2 | +1.0 | 13,500 | |
200 | 212 | 190 | 196 | -4 | -2.0 | 15,500 | |
210 | 216 | 182 | 200 | -14 | -6.5 | 15,500 | |
212 | 220 | 204 | 214 | +10 | +4.9 | 12,000 | |
214 | 226 | 204 | 204 | -8 | -3.8 | 15,000 | |
208 | 262 | 200 | 212 | +2 | +1.0 | 17,000 | |
230 | 230 | 210 | 210 | -16 | -7.1 | 14,000 | |
266 | 266 | 204 | 226 | -34 | -13.1 | 13,000 | |
252 | 266 | 246 | 260 | 0 | 0.0 | 11,000 | |
280 | 294 | 260 | 260 | -22 | -7.8 | 12,500 | |
286 | 294 | 280 | 282 | -10 | -3.4 | 19,000 | |
290 | 304 | 282 | 292 | +2 | +0.7 | 29,500 | |
284 | 306 | 280 | 290 | +6 | +2.1 | 64,000 | |
300 | 300 | 284 | 284 | -10 | -3.4 | 14,000 | |
302 | 308 | 290 | 294 | -18 | -5.8 | 10,500 | |
312 | 322 | 294 | 312 | 0 | 0.0 | 19,500 | |
326 | 328 | 308 | 312 | -14 | -4.3 | 24,500 | |
332 | 336 | 324 | 326 | +2 | +0.6 | 19,500 | |
328 | 350 | 322 | 324 | -4 | -1.2 | 18,000 | |
348 | 354 | 324 | 328 | -22 | -6.3 | 25,500 | |
350 | 352 | 324 | 350 | 0 | 0.0 | 20,500 | |
356 | 360 | 344 | 350 | -8 | -2.2 | 37,500 | |
356 | 428 | 352 | 358 | 0 | 0.0 | 680,500 | |
362 | 362 | 352 | 358 | -2 | -0.6 | 28,500 | |
350 | 368 | 342 | 360 | -2 | -0.6 | 44,000 | |
360 | 368 | 356 | 362 | +4 | +1.1 | 18,000 | |
358 | 370 | 332 | 358 | 0 | 0.0 | 38,500 | |
362 | 384 | 356 | 358 | -6 | -1.6 | 50,500 | |
360 | 416 | 352 | 364 | +10 | +2.8 | 154,000 |