38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,524 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 948 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 979 | 960 | 961 | -5 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 218 | 142 | 214 | +54 | +33.8 | 74,000 | |
186 | 188 | 136 | 160 | -30 | -15.8 | 113,000 | |
210 | 220 | 176 | 190 | -34 | -15.2 | 35,000 | |
210 | 232 | 210 | 224 | +14 | +6.7 | 21,000 | |
220 | 258 | 200 | 210 | -10 | -4.5 | 38,000 | |
230 | 250 | 216 | 220 | -10 | -4.3 | 14,000 | |
220 | 266 | 212 | 230 | +6 | +2.7 | 25,000 | |
200 | 224 | 190 | 224 | +14 | +6.7 | 45,500 | |
210 | 220 | 190 | 210 | -4 | -1.9 | 16,500 | |
210 | 220 | 196 | 214 | -2 | -0.9 | 31,000 | |
220 | 220 | 190 | 216 | -4 | -1.8 | 21,500 | |
212 | 240 | 180 | 220 | +20 | +10.0 | 38,500 | |
212 | 220 | 150 | 200 | -12 | -5.7 | 24,000 | |
220 | 240 | 212 | 212 | -8 | -3.6 | 15,500 | |
258 | 260 | 220 | 220 | -8 | -3.5 | 19,000 | |
240 | 270 | 220 | 228 | +6 | +2.7 | 18,500 | |
264 | 340 | 208 | 222 | -40 | -15.3 | 42,000 | |
220 | 262 | 220 | 262 | +24 | +10.1 | 32,500 | |
230 | 240 | 206 | 238 | +18 | +8.2 | 13,000 | |
234 | 250 | 220 | 220 | -6 | -2.7 | 25,500 | |
240 | 240 | 208 | 226 | -14 | -5.8 | 52,500 | |
260 | 280 | 220 | 240 | -30 | -11.1 | 43,500 | |
260 | 272 | 240 | 270 | -4 | -1.5 | 24,000 | |
300 | 332 | 240 | 274 | -26 | -8.7 | 43,500 | |
336 | 340 | 300 | 300 | -30 | -9.1 | 40,000 | |
380 | 400 | 330 | 330 | -60 | -15.4 | 40,500 | |
440 | 500 | 390 | 390 | -50 | -11.4 | 88,500 | |
440 | 470 | 400 | 440 | -24 | -5.2 | 31,500 | |
480 | 552 | 458 | 464 | -16 | -3.3 | 103,500 | |
398 | 536 | 398 | 480 | - | - | 131,000 |